| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | JPY | 17,680 | 19,670 | 17,550 | 18,430 | 18,430 | +600 (+3.37%) | 234,800 |
| 15 Dec 2020 | JPY | 16,390 | 17,850 | 16,390 | 17,830 | 17,830 | +1,290 (+7.80%) | 122,400 |
| 14 Dec 2020 | JPY | 16,880 | 17,330 | 16,410 | 16,540 | 16,540 | -400 (-2.36%) | 45,200 |
| 11 Dec 2020 | JPY | 16,010 | 17,110 | 15,830 | 16,940 | 16,940 | +1,140 (+7.22%) | 84,600 |
| 10 Dec 2020 | JPY | 16,450 | 16,500 | 15,780 | 15,800 | 15,800 | -960 (-5.73%) | 72,400 |
| 9 Dec 2020 | JPY | 16,690 | 17,260 | 16,450 | 16,760 | 16,760 | -180 (-1.06%) | 36,800 |
| 8 Dec 2020 | JPY | 15,800 | 17,140 | 15,640 | 16,940 | 16,940 | +810 (+5.02%) | 71,300 |
| 7 Dec 2020 | JPY | 16,800 | 16,900 | 15,910 | 16,130 | 16,130 | -660 (-3.93%) | 60,500 |
| 4 Dec 2020 | JPY | 16,860 | 17,340 | 16,300 | 16,790 | 16,790 | -280 (-1.64%) | 86,600 |
| 3 Dec 2020 | JPY | 18,000 | 18,280 | 17,000 | 17,070 | 17,070 | -1,390 (-7.53%) | 115,800 |
| 2 Dec 2020 | JPY | 19,080 | 19,240 | 18,210 | 18,460 | 18,460 | -650 (-3.40%) | 103,700 |
| 1 Dec 2020 | JPY | 18,500 | 19,350 | 17,860 | 19,110 | 19,110 | +760 (+4.14%) | 196,800 |
| 30 Nov 2020 | JPY | 17,350 | 18,420 | 17,070 | 18,350 | 18,350 | +1,160 (+6.75%) | 149,600 |
| 27 Nov 2020 | JPY | 16,510 | 17,240 | 16,490 | 17,190 | 17,190 | +700 (+4.24%) | 94,900 |
| 26 Nov 2020 | JPY | 16,680 | 17,280 | 16,480 | 16,490 | 16,490 | -390 (-2.31%) | 101,000 |
| 25 Nov 2020 | JPY | 17,500 | 17,500 | 16,880 | 16,880 | 16,880 | -640 (-3.65%) | 112,400 |
| 24 Nov 2020 | JPY | 18,220 | 18,300 | 16,810 | 17,520 | 17,520 | -310 (-1.74%) | 205,900 |
| 20 Nov 2020 | JPY | 16,120 | 18,360 | 16,120 | 17,830 | 17,830 | +2,790 (+18.55%) | 471,700 |
| 19 Nov 2020 | JPY | 15,000 | 15,600 | 14,510 | 15,040 | 15,040 | -130 (-0.86%) | 127,400 |
| 18 Nov 2020 | JPY | 15,730 | 16,160 | 14,910 | 15,170 | 15,170 | -560 (-3.56%) | 96,500 |
| 17 Nov 2020 | JPY | 17,000 | 17,020 | 15,600 | 15,730 | 15,730 | -1,610 (-9.28%) | 132,300 |
| 16 Nov 2020 | JPY | 17,790 | 17,800 | 16,690 | 17,340 | 17,340 | +240 (+1.40%) | 91,800 |
| 13 Nov 2020 | JPY | 17,930 | 18,880 | 17,090 | 17,100 | 17,100 | -830 (-4.63%) | 183,600 |
| 12 Nov 2020 | JPY | 19,500 | 19,750 | 16,790 | 17,930 | 17,930 | -650 (-3.50%) | 271,700 |
| 11 Nov 2020 | JPY | 17,810 | 19,020 | 17,800 | 18,580 | 18,580 | -30 (-0.16%) | 126,300 |
| 10 Nov 2020 | JPY | 19,880 | 20,010 | 18,470 | 18,610 | 18,610 | -1,320 (-6.62%) | 121,900 |
| 9 Nov 2020 | JPY | 21,700 | 21,700 | 19,410 | 19,930 | 19,930 | -1,010 (-4.82%) | 178,200 |
| 6 Nov 2020 | JPY | 21,460 | 21,640 | 20,400 | 20,940 | 20,940 | +1,090 (+5.49%) | 157,500 |
| 5 Nov 2020 | JPY | 20,060 | 21,050 | 19,610 | 19,850 | 19,850 | +990 (+5.25%) | 152,600 |
| 4 Nov 2020 | JPY | 17,000 | 20,530 | 17,000 | 18,860 | 18,860 | +1,540 (+8.89%) | 151,600 |
