| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | JPY | 18,000 | 18,000 | 16,810 | 17,320 | 17,320 | -880 (-4.84%) | 69,800 |
| 30 Oct 2020 | JPY | 19,500 | 19,500 | 18,120 | 18,200 | 18,200 | -1,600 (-8.08%) | 71,100 |
| 29 Oct 2020 | JPY | 19,950 | 20,490 | 19,300 | 19,800 | 19,800 | -440 (-2.17%) | 36,700 |
| 28 Oct 2020 | JPY | 20,570 | 21,570 | 20,150 | 20,240 | 20,240 | -120 (-0.59%) | 47,500 |
| 27 Oct 2020 | JPY | 20,130 | 20,960 | 19,910 | 20,360 | 20,360 | -770 (-3.64%) | 58,900 |
| 26 Oct 2020 | JPY | 20,840 | 22,600 | 20,680 | 21,130 | 21,130 | +790 (+3.88%) | 156,700 |
| 23 Oct 2020 | JPY | 19,180 | 22,280 | 19,000 | 20,340 | 20,340 | +1,140 (+5.94%) | 233,500 |
| 22 Oct 2020 | JPY | 19,600 | 20,070 | 18,580 | 19,200 | 19,200 | -170 (-0.88%) | 72,100 |
| 21 Oct 2020 | JPY | 20,700 | 20,990 | 19,110 | 19,370 | 19,370 | -1,830 (-8.63%) | 164,300 |
| 20 Oct 2020 | JPY | 21,770 | 23,970 | 20,150 | 21,200 | 21,200 | +190 (+0.90%) | 318,600 |
| 19 Oct 2020 | JPY | 22,810 | 23,800 | 20,770 | 21,010 | 21,010 | -3,280 (-13.50%) | 241,400 |
| 16 Oct 2020 | JPY | 26,290 | 27,200 | 24,290 | 24,290 | 24,290 | -5,000 (-17.07%) | 311,600 |
| 15 Oct 2020 | JPY | 25,370 | 30,050 | 24,160 | 29,290 | 29,290 | +4,240 (+16.93%) | 692,000 |
| 14 Oct 2020 | JPY | 19,680 | 25,050 | 18,760 | 25,050 | 25,050 | +5,000 (+24.94%) | 488,200 |
| 13 Oct 2020 | JPY | 20,790 | 21,650 | 19,930 | 20,050 | 20,050 | -1,240 (-5.82%) | 124,000 |
| 12 Oct 2020 | JPY | 21,730 | 22,700 | 18,510 | 21,290 | 21,290 | +560 (+2.70%) | 633,200 |
| 9 Oct 2020 | JPY | 16,730 | 20,730 | 16,730 | 20,730 | 20,730 | +4,000 (+23.91%) | 625,800 |
| 8 Oct 2020 | JPY | 13,750 | 16,740 | 13,750 | 16,730 | 16,730 | +2,990 (+21.76%) | 583,900 |
| 7 Oct 2020 | JPY | 12,970 | 14,090 | 12,770 | 13,740 | 13,740 | +1,070 (+8.45%) | 224,000 |
| 6 Oct 2020 | JPY | 13,000 | 13,300 | 12,620 | 12,670 | 12,670 | -220 (-1.71%) | 131,800 |
| 5 Oct 2020 | JPY | 12,270 | 12,910 | 12,210 | 12,890 | 12,890 | +880 (+7.33%) | 147,000 |
| 2 Oct 2020 | JPY | 11,100 | 12,410 | 11,100 | 12,010 | 12,010 | +910 (+8.20%) | 170,500 |
| 30 Sep 2020 | JPY | 11,090 | 11,260 | 10,940 | 11,100 | 11,100 | +20 (+0.18%) | 40,000 |
| 29 Sep 2020 | JPY | 10,620 | 11,210 | 10,610 | 11,080 | 11,080 | +330 (+3.07%) | 34,000 |
| 28 Sep 2020 | JPY | 11,200 | 11,290 | 10,560 | 10,750 | 10,750 | -220 (-2.01%) | 50,500 |
| 25 Sep 2020 | JPY | 10,760 | 11,170 | 10,430 | 10,970 | 10,970 | +210 (+1.95%) | 78,600 |
| 24 Sep 2020 | JPY | 11,320 | 11,400 | 10,760 | 10,760 | 10,760 | -840 (-7.24%) | 106,500 |
| 23 Sep 2020 | JPY | 11,870 | 11,900 | 11,400 | 11,600 | 11,600 | -220 (-1.86%) | 58,700 |
| 18 Sep 2020 | JPY | 12,130 | 12,350 | 11,490 | 11,820 | 11,820 | -150 (-1.25%) | 93,100 |
| 17 Sep 2020 | JPY | 12,720 | 12,920 | 11,900 | 11,970 | 11,970 | -600 (-4.77%) | 101,200 |
