| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | JPY | 13,000 | 13,130 | 12,340 | 12,570 | 12,570 | -120 (-0.95%) | 134,300 |
| 15 Sep 2020 | JPY | 11,880 | 12,700 | 11,800 | 12,690 | 12,690 | +960 (+8.18%) | 163,900 |
| 14 Sep 2020 | JPY | 11,660 | 12,100 | 11,460 | 11,730 | 11,730 | -110 (-0.93%) | 73,900 |
| 11 Sep 2020 | JPY | 11,440 | 12,180 | 11,050 | 11,840 | 11,840 | +460 (+4.04%) | 105,000 |
| 10 Sep 2020 | JPY | 11,510 | 11,930 | 11,310 | 11,380 | 11,380 | +40 (+0.35%) | 97,500 |
| 9 Sep 2020 | JPY | 11,260 | 11,460 | 10,840 | 11,340 | 11,340 | -220 (-1.90%) | 77,100 |
| 8 Sep 2020 | JPY | 12,030 | 12,030 | 10,670 | 11,560 | 11,560 | -220 (-1.87%) | 150,800 |
| 7 Sep 2020 | JPY | 12,010 | 12,400 | 11,670 | 11,780 | 11,780 | -110 (-0.93%) | 117,800 |
| 4 Sep 2020 | JPY | 11,680 | 12,280 | 11,580 | 11,890 | 11,890 | -390 (-3.18%) | 130,100 |
| 3 Sep 2020 | JPY | 12,600 | 12,630 | 11,910 | 12,280 | 12,280 | -50 (-0.41%) | 105,500 |
| 2 Sep 2020 | JPY | 12,600 | 13,000 | 12,310 | 12,330 | 12,330 | -290 (-2.30%) | 192,300 |
| 1 Sep 2020 | JPY | 12,550 | 12,950 | 12,330 | 12,620 | 12,620 | +50 (+0.40%) | 220,000 |
| 31 Aug 2020 | JPY | 12,700 | 13,620 | 12,410 | 12,570 | 12,570 | +600 (+5.01%) | 442,900 |
| 28 Aug 2020 | JPY | 12,600 | 13,290 | 11,500 | 11,970 | 11,970 | +160 (+1.35%) | 661,400 |
| 27 Aug 2020 | JPY | 11,810 | 12,180 | 11,150 | 11,810 | 11,810 | -190 (-1.58%) | 343,100 |
| 26 Aug 2020 | JPY | 10,550 | 12,130 | 10,410 | 12,000 | 12,000 | +1,660 (+16.05%) | 663,700 |
| 25 Aug 2020 | JPY | 10,260 | 11,390 | 9,970 | 10,340 | 10,340 | +380 (+3.82%) | 593,100 |
| 24 Aug 2020 | JPY | 10,200 | 10,330 | 9,910 | 9,960 | 9,960 | -80 (-0.80%) | 118,600 |
| 21 Aug 2020 | JPY | 9,960 | 10,270 | 9,860 | 10,040 | 10,040 | -60 (-0.59%) | 209,700 |
| 20 Aug 2020 | JPY | 10,300 | 10,490 | 9,850 | 10,100 | 10,100 | -100 (-0.98%) | 363,700 |
| 19 Aug 2020 | JPY | 9,510 | 10,200 | 9,410 | 10,200 | 10,200 | +790 (+8.40%) | 482,900 |
| 18 Aug 2020 | JPY | 8,800 | 10,130 | 8,710 | 9,410 | 9,410 | +710 (+8.16%) | 912,500 |
| 17 Aug 2020 | JPY | 8,290 | 8,750 | 8,040 | 8,700 | 8,700 | +420 (+5.07%) | 158,000 |
| 14 Aug 2020 | JPY | 8,540 | 8,840 | 8,140 | 8,280 | 8,280 | -360 (-4.17%) | 246,200 |
| 13 Aug 2020 | JPY | 7,950 | 8,690 | 7,830 | 8,640 | 8,640 | +840 (+10.77%) | 305,400 |
| 12 Aug 2020 | JPY | 8,570 | 8,600 | 7,710 | 7,800 | 7,800 | -220 (-2.74%) | 327,600 |
| 11 Aug 2020 | JPY | 8,210 | 8,210 | 7,660 | 8,020 | 8,020 | -220 (-2.67%) | 145,800 |
| 7 Aug 2020 | JPY | 8,350 | 8,470 | 8,150 | 8,240 | 8,240 | +40 (+0.49%) | 181,200 |
| 6 Aug 2020 | JPY | 7,730 | 8,550 | 7,690 | 8,200 | 8,200 | +570 (+7.47%) | 291,500 |
| 5 Aug 2020 | JPY | 7,190 | 7,700 | 7,140 | 7,630 | 7,630 | +490 (+6.86%) | 91,600 |
