Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 7,190 | 7,700 | 7,140 | 7,630 | 7,630 | +490 (+6.86%) | 91,600 |
4 Aug 2020 | JPY | 7,720 | 7,720 | 7,010 | 7,140 | 7,140 | -340 (-4.55%) | 74,200 |
3 Aug 2020 | JPY | 7,200 | 7,630 | 7,170 | 7,480 | 7,480 | -20 (-0.27%) | 119,900 |
31 Jul 2020 | JPY | 7,940 | 8,030 | 7,440 | 7,500 | 7,500 | -590 (-7.29%) | 209,700 |
30 Jul 2020 | JPY | 8,450 | 8,840 | 8,020 | 8,090 | 8,090 | -410 (-4.82%) | 571,800 |
29 Jul 2020 | JPY | 8,050 | 8,500 | 7,650 | 8,500 | 8,500 | +560 (+7.05%) | 526,200 |
28 Jul 2020 | JPY | 8,800 | 9,140 | 7,810 | 7,940 | 7,940 | -560 (-6.59%) | 1,189,000 |
27 Jul 2020 | JPY | 7,650 | 8,900 | 7,560 | 8,500 | 8,500 | +760 (+9.82%) | 1,556,200 |
22 Jul 2020 | JPY | 7,430 | 7,890 | 6,760 | 7,740 | 7,740 | +290 (+3.89%) | 1,594,600 |
21 Jul 2020 | JPY | 6,530 | 7,450 | 6,510 | 7,450 | 7,450 | +1,000 (+15.50%) | 472,800 |
20 Jul 2020 | JPY | 5,550 | 6,450 | 5,240 | 6,450 | 6,450 | +1,000 (+18.35%) | 479,700 |
17 Jul 2020 | JPY | 5,730 | 5,940 | 4,965 | 5,450 | 5,450 | -100 (-1.80%) | 659,100 |
16 Jul 2020 | JPY | 6,550 | 6,750 | 5,550 | 5,550 | 5,550 | 0.0 (0.0%) | 814,300 |