| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 10,030 | 10,120 | 9,780 | 9,930 | 9,930 | -30 (-0.30%) | 82,700 |
| 21 Feb 2024 | JPY | 10,160 | 10,220 | 9,940 | 9,960 | 9,960 | -360 (-3.49%) | 62,100 |
| 20 Feb 2024 | JPY | 10,420 | 10,550 | 10,280 | 10,320 | 10,320 | -150 (-1.43%) | 37,600 |
| 19 Feb 2024 | JPY | 10,670 | 10,790 | 10,370 | 10,470 | 10,470 | -310 (-2.88%) | 50,100 |
| 16 Feb 2024 | JPY | 10,650 | 11,090 | 10,470 | 10,780 | 10,780 | +190 (+1.79%) | 71,600 |
| 15 Feb 2024 | JPY | 10,150 | 10,850 | 10,020 | 10,590 | 10,590 | +520 (+5.16%) | 117,100 |
| 14 Feb 2024 | JPY | 10,510 | 10,820 | 9,930 | 10,070 | 10,070 | -960 (-8.70%) | 285,000 |
| 13 Feb 2024 | JPY | 10,630 | 11,220 | 10,470 | 11,030 | 11,030 | +560 (+5.35%) | 125,100 |
| 9 Feb 2024 | JPY | 10,290 | 10,720 | 10,290 | 10,470 | 10,470 | +180 (+1.75%) | 51,700 |
| 8 Feb 2024 | JPY | 10,040 | 10,320 | 9,920 | 10,290 | 10,290 | +250 (+2.49%) | 35,000 |
| 7 Feb 2024 | JPY | 10,090 | 10,180 | 9,930 | 10,040 | 10,040 | -70 (-0.69%) | 38,900 |
| 6 Feb 2024 | JPY | 10,380 | 10,380 | 10,030 | 10,110 | 10,110 | -300 (-2.88%) | 32,100 |
| 5 Feb 2024 | JPY | 10,180 | 10,440 | 10,150 | 10,410 | 10,410 | +200 (+1.96%) | 41,000 |
| 2 Feb 2024 | JPY | 10,170 | 10,590 | 10,140 | 10,210 | 10,210 | +60 (+0.59%) | 51,100 |
| 1 Feb 2024 | JPY | 10,250 | 10,450 | 10,150 | 10,150 | 10,150 | -110 (-1.07%) | 29,100 |
| 31 Jan 2024 | JPY | 10,230 | 10,270 | 10,050 | 10,260 | 10,260 | +30 (+0.29%) | 34,900 |
| 30 Jan 2024 | JPY | 10,300 | 10,410 | 10,210 | 10,230 | 10,230 | +80 (+0.79%) | 39,800 |
| 29 Jan 2024 | JPY | 10,310 | 10,310 | 10,070 | 10,150 | 10,150 | -60 (-0.59%) | 16,900 |
| 26 Jan 2024 | JPY | 10,500 | 10,500 | 10,160 | 10,210 | 10,210 | -290 (-2.76%) | 27,500 |
| 25 Jan 2024 | JPY | 10,350 | 10,640 | 10,280 | 10,500 | 10,500 | +70 (+0.67%) | 29,400 |
| 24 Jan 2024 | JPY | 10,430 | 10,430 | 10,430 | 10,430 | 10,430 | +50 (+0.48%) | 16,800 |
| 23 Jan 2024 | JPY | 10,290 | 10,690 | 10,210 | 10,380 | 10,380 | +90 (+0.87%) | 64,800 |
| 22 Jan 2024 | JPY | 9,810 | 10,320 | 9,640 | 10,290 | 10,290 | +630 (+6.52%) | 58,900 |
| 19 Jan 2024 | JPY | 9,600 | 9,710 | 9,530 | 9,660 | 9,660 | +120 (+1.26%) | 43,400 |
| 18 Jan 2024 | JPY | 10,000 | 10,000 | 9,540 | 9,540 | 9,540 | -540 (-5.36%) | 78,700 |
| 17 Jan 2024 | JPY | 10,540 | 10,540 | 10,080 | 10,080 | 10,080 | -310 (-2.98%) | 43,200 |
| 16 Jan 2024 | JPY | 10,450 | 10,680 | 10,350 | 10,390 | 10,390 | +210 (+2.06%) | 41,300 |
| 15 Jan 2024 | JPY | 10,500 | 10,500 | 10,150 | 10,180 | 10,180 | -260 (-2.49%) | 9,000 |
| 12 Jan 2024 | JPY | 10,000 | 10,470 | 9,970 | 10,440 | 10,440 | +440 (+4.40%) | 68,700 |
| 11 Jan 2024 | JPY | 10,110 | 10,120 | 9,840 | 10,000 | 10,000 | -60 (-0.60%) | 40,100 |
