Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 9,930 | 10,190 | 9,880 | 10,060 | 10,060 | +130 (+1.31%) | 37,300 |
9 Jan 2024 | JPY | 10,090 | 10,210 | 9,780 | 9,930 | 9,930 | -40 (-0.40%) | 66,900 |
5 Jan 2024 | JPY | 10,110 | 10,310 | 9,970 | 9,970 | 9,970 | -250 (-2.45%) | 51,600 |
4 Jan 2024 | JPY | 10,080 | 10,330 | 10,050 | 10,220 | 10,220 | -240 (-2.29%) | 47,300 |
29 Dec 2023 | JPY | 10,220 | 10,550 | 10,140 | 10,460 | 10,460 | +240 (+2.35%) | 44,100 |
28 Dec 2023 | JPY | 10,240 | 10,350 | 10,090 | 10,220 | 10,220 | -40 (-0.39%) | 34,300 |
27 Dec 2023 | JPY | 9,690 | 10,260 | 9,690 | 10,260 | 10,260 | +610 (+6.32%) | 61,100 |
26 Dec 2023 | JPY | 9,660 | 9,730 | 9,600 | 9,650 | 9,650 | +60 (+0.63%) | 23,000 |
25 Dec 2023 | JPY | 9,790 | 9,850 | 9,560 | 9,590 | 9,590 | -200 (-2.04%) | 24,000 |
22 Dec 2023 | JPY | 9,790 | 9,960 | 9,730 | 9,790 | 9,790 | 0.0 (0.0%) | 28,100 |
21 Dec 2023 | JPY | 9,780 | 9,850 | 9,610 | 9,790 | 9,790 | -190 (-1.90%) | 42,300 |
20 Dec 2023 | JPY | 9,300 | 10,030 | 9,220 | 9,980 | 9,980 | +760 (+8.24%) | 114,300 |
19 Dec 2023 | JPY | 9,020 | 9,230 | 8,920 | 9,220 | 9,220 | +140 (+1.54%) | 47,600 |
18 Dec 2023 | JPY | 9,200 | 9,200 | 8,950 | 9,080 | 9,080 | -100 (-1.09%) | 43,400 |
15 Dec 2023 | JPY | 9,100 | 9,280 | 9,100 | 9,180 | 9,180 | +70 (+0.77%) | 39,000 |
14 Dec 2023 | JPY | 9,300 | 9,490 | 9,080 | 9,110 | 9,110 | +10 (+0.11%) | 53,600 |
13 Dec 2023 | JPY | 9,200 | 9,340 | 8,960 | 9,100 | 9,100 | -180 (-1.94%) | 52,700 |
12 Dec 2023 | JPY | 9,640 | 9,640 | 9,160 | 9,280 | 9,280 | -360 (-3.73%) | 46,700 |
11 Dec 2023 | JPY | 9,540 | 9,690 | 9,490 | 9,640 | 9,640 | +220 (+2.34%) | 22,800 |
8 Dec 2023 | JPY | 9,440 | 9,550 | 9,390 | 9,420 | 9,420 | -110 (-1.15%) | 27,100 |
7 Dec 2023 | JPY | 9,700 | 9,700 | 9,490 | 9,530 | 9,530 | -320 (-3.25%) | 21,700 |
6 Dec 2023 | JPY | 9,550 | 9,930 | 9,550 | 9,850 | 9,850 | +330 (+3.47%) | 48,100 |
5 Dec 2023 | JPY | 9,980 | 10,010 | 9,480 | 9,520 | 9,520 | -500 (-4.99%) | 38,600 |
4 Dec 2023 | JPY | 9,330 | 10,080 | 9,250 | 10,020 | 10,020 | +600 (+6.37%) | 67,000 |
1 Dec 2023 | JPY | 9,340 | 9,480 | 9,220 | 9,420 | 9,420 | +80 (+0.86%) | 57,800 |
30 Nov 2023 | JPY | 9,840 | 9,870 | 9,260 | 9,340 | 9,340 | -640 (-6.41%) | 90,100 |
29 Nov 2023 | JPY | 9,930 | 10,180 | 9,880 | 9,980 | 9,980 | +50 (+0.50%) | 33,000 |
28 Nov 2023 | JPY | 10,050 | 10,080 | 9,820 | 9,930 | 9,930 | -120 (-1.19%) | 36,000 |
27 Nov 2023 | JPY | 10,130 | 10,370 | 10,020 | 10,050 | 10,050 | -160 (-1.57%) | 23,500 |
24 Nov 2023 | JPY | 10,250 | 10,340 | 10,160 | 10,210 | 10,210 | -30 (-0.29%) | 34,400 |