| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 10,250 | 10,340 | 10,160 | 10,210 | 10,210 | -30 (-0.29%) | 34,400 |
| 22 Nov 2023 | JPY | 10,350 | 10,370 | 10,180 | 10,240 | 10,240 | -110 (-1.06%) | 29,200 |
| 21 Nov 2023 | JPY | 10,270 | 10,360 | 10,050 | 10,350 | 10,350 | +180 (+1.77%) | 46,900 |
| 20 Nov 2023 | JPY | 9,980 | 10,370 | 9,950 | 10,170 | 10,170 | +140 (+1.40%) | 42,900 |
| 17 Nov 2023 | JPY | 10,000 | 10,140 | 9,850 | 10,030 | 10,030 | -270 (-2.62%) | 61,100 |
| 16 Nov 2023 | JPY | 10,790 | 10,790 | 10,180 | 10,300 | 10,300 | -490 (-4.54%) | 57,000 |
| 15 Nov 2023 | JPY | 10,860 | 11,010 | 10,770 | 10,790 | 10,790 | +160 (+1.51%) | 82,400 |
| 14 Nov 2023 | JPY | 11,000 | 11,140 | 10,330 | 10,630 | 10,630 | +130 (+1.24%) | 95,500 |
| 13 Nov 2023 | JPY | 10,200 | 10,730 | 10,180 | 10,500 | 10,500 | +350 (+3.45%) | 101,400 |
| 10 Nov 2023 | JPY | 10,010 | 10,170 | 9,930 | 10,150 | 10,150 | -60 (-0.59%) | 35,300 |
| 9 Nov 2023 | JPY | 10,020 | 10,250 | 10,010 | 10,210 | 10,210 | +60 (+0.59%) | 43,800 |
| 8 Nov 2023 | JPY | 10,120 | 10,370 | 10,120 | 10,150 | 10,150 | +20 (+0.20%) | 43,000 |
| 7 Nov 2023 | JPY | 10,010 | 10,200 | 9,800 | 10,130 | 10,130 | +130 (+1.30%) | 65,100 |
| 6 Nov 2023 | JPY | 9,550 | 10,060 | 9,550 | 10,000 | 10,000 | +820 (+8.93%) | 80,200 |
| 2 Nov 2023 | JPY | 8,620 | 9,250 | 8,620 | 9,180 | 9,180 | +640 (+7.49%) | 65,100 |
| 1 Nov 2023 | JPY | 8,490 | 8,600 | 8,420 | 8,540 | 8,540 | +180 (+2.15%) | 54,300 |
| 31 Oct 2023 | JPY | 8,160 | 8,360 | 8,030 | 8,360 | 8,360 | +200 (+2.45%) | 49,600 |
| 30 Oct 2023 | JPY | 8,300 | 8,300 | 8,020 | 8,160 | 8,160 | -190 (-2.28%) | 49,000 |
| 27 Oct 2023 | JPY | 8,330 | 8,450 | 8,160 | 8,350 | 8,350 | -20 (-0.24%) | 55,400 |
| 26 Oct 2023 | JPY | 8,740 | 8,750 | 8,360 | 8,370 | 8,370 | -670 (-7.41%) | 67,400 |
| 25 Oct 2023 | JPY | 8,860 | 9,170 | 8,830 | 9,040 | 9,040 | +330 (+3.79%) | 63,800 |
| 24 Oct 2023 | JPY | 8,400 | 8,750 | 8,110 | 8,710 | 8,710 | +490 (+5.96%) | 71,800 |
| 23 Oct 2023 | JPY | 8,620 | 8,710 | 8,210 | 8,220 | 8,220 | -330 (-3.86%) | 59,600 |
| 20 Oct 2023 | JPY | 8,360 | 8,650 | 8,330 | 8,550 | 8,550 | -110 (-1.27%) | 36,400 |
| 19 Oct 2023 | JPY | 8,630 | 8,690 | 8,480 | 8,660 | 8,660 | -110 (-1.25%) | 39,100 |
| 18 Oct 2023 | JPY | 8,910 | 8,940 | 8,650 | 8,770 | 8,770 | -140 (-1.57%) | 28,700 |
| 17 Oct 2023 | JPY | 9,110 | 9,230 | 8,890 | 8,910 | 8,910 | +140 (+1.60%) | 41,500 |
| 16 Oct 2023 | JPY | 8,770 | 8,950 | 8,720 | 8,770 | 8,770 | -300 (-3.31%) | 41,700 |
| 13 Oct 2023 | JPY | 9,430 | 9,430 | 9,050 | 9,070 | 9,070 | -510 (-5.32%) | 66,700 |
| 12 Oct 2023 | JPY | 9,320 | 9,600 | 9,200 | 9,580 | 9,580 | +280 (+3.01%) | 45,100 |
