| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 9,820 | 9,900 | 9,300 | 9,300 | 9,300 | -480 (-4.91%) | 60,500 |
| 10 Oct 2023 | JPY | 9,460 | 9,920 | 9,460 | 9,780 | 9,780 | +330 (+3.49%) | 56,500 |
| 6 Oct 2023 | JPY | 10,070 | 10,070 | 9,390 | 9,450 | 9,450 | -710 (-6.99%) | 99,200 |
| 5 Oct 2023 | JPY | 10,100 | 10,370 | 10,050 | 10,160 | 10,160 | +160 (+1.60%) | 47,700 |
| 4 Oct 2023 | JPY | 10,350 | 10,460 | 10,000 | 10,000 | 10,000 | -780 (-7.24%) | 56,800 |
| 3 Oct 2023 | JPY | 10,820 | 10,960 | 10,670 | 10,780 | 10,780 | 0.0 (0.0%) | 56,300 |
| 2 Oct 2023 | JPY | 10,650 | 10,820 | 10,620 | 10,780 | 10,780 | +130 (+1.22%) | 41,500 |
| 29 Sep 2023 | JPY | 10,610 | 10,800 | 10,540 | 10,650 | 10,650 | +150 (+1.43%) | 28,500 |
| 28 Sep 2023 | JPY | 10,840 | 10,840 | 10,460 | 10,500 | 10,500 | -130 (-1.22%) | 24,000 |
| 27 Sep 2023 | JPY | 10,380 | 10,630 | 10,380 | 10,630 | 10,630 | +150 (+1.43%) | 25,000 |
| 26 Sep 2023 | JPY | 10,430 | 10,650 | 10,420 | 10,480 | 10,480 | -170 (-1.60%) | 22,600 |
| 25 Sep 2023 | JPY | 10,390 | 10,700 | 10,340 | 10,650 | 10,650 | +260 (+2.50%) | 26,100 |
| 22 Sep 2023 | JPY | 10,100 | 10,500 | 10,070 | 10,390 | 10,390 | +210 (+2.06%) | 39,100 |
| 21 Sep 2023 | JPY | 10,480 | 10,480 | 10,160 | 10,180 | 10,180 | -350 (-3.32%) | 35,400 |
| 20 Sep 2023 | JPY | 10,220 | 10,620 | 10,220 | 10,530 | 10,530 | +250 (+2.43%) | 51,200 |
| 19 Sep 2023 | JPY | 10,250 | 10,350 | 10,120 | 10,280 | 10,280 | -160 (-1.53%) | 52,200 |
| 15 Sep 2023 | JPY | 10,680 | 10,680 | 10,360 | 10,440 | 10,440 | -240 (-2.25%) | 43,100 |
| 14 Sep 2023 | JPY | 10,650 | 10,820 | 10,580 | 10,680 | 10,680 | +40 (+0.38%) | 24,700 |
| 13 Sep 2023 | JPY | 10,870 | 10,870 | 10,620 | 10,640 | 10,640 | -290 (-2.65%) | 26,100 |
| 12 Sep 2023 | JPY | 11,180 | 11,270 | 10,820 | 10,930 | 10,930 | +30 (+0.28%) | 28,600 |
| 11 Sep 2023 | JPY | 11,230 | 11,230 | 10,810 | 10,900 | 10,900 | -330 (-2.94%) | 32,700 |
| 8 Sep 2023 | JPY | 11,200 | 11,370 | 11,110 | 11,230 | 11,230 | -130 (-1.14%) | 35,600 |
| 7 Sep 2023 | JPY | 11,580 | 11,690 | 11,250 | 11,360 | 11,360 | -190 (-1.65%) | 43,200 |
| 6 Sep 2023 | JPY | 11,420 | 11,690 | 11,330 | 11,550 | 11,550 | -30 (-0.26%) | 42,800 |
| 5 Sep 2023 | JPY | 11,080 | 11,720 | 11,040 | 11,580 | 11,580 | +580 (+5.27%) | 95,900 |
| 4 Sep 2023 | JPY | 10,870 | 11,130 | 10,680 | 11,000 | 11,000 | +630 (+6.08%) | 99,400 |
| 1 Sep 2023 | JPY | 10,670 | 10,670 | 10,290 | 10,370 | 10,370 | -260 (-2.45%) | 34,200 |
| 31 Aug 2023 | JPY | 10,550 | 10,660 | 10,490 | 10,630 | 10,630 | +130 (+1.24%) | 30,500 |
| 30 Aug 2023 | JPY | 10,850 | 10,900 | 10,450 | 10,500 | 10,500 | -300 (-2.78%) | 33,900 |
| 29 Aug 2023 | JPY | 10,500 | 10,960 | 10,360 | 10,800 | 10,800 | +300 (+2.86%) | 65,200 |
