Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 6,580 | 6,580 | 6,380 | 6,500 | 6,500 | -20 (-0.31%) | 27,800 |
3 Jul 2024 | JPY | 6,520 | 6,650 | 6,430 | 6,520 | 6,520 | +120 (+1.88%) | 38,200 |
2 Jul 2024 | JPY | 6,400 | 6,480 | 6,360 | 6,400 | 6,400 | +100 (+1.59%) | 27,400 |
1 Jul 2024 | JPY | 6,760 | 6,780 | 6,290 | 6,300 | 6,300 | -360 (-5.41%) | 80,400 |
28 Jun 2024 | JPY | 6,680 | 6,850 | 6,590 | 6,660 | 6,660 | +80 (+1.22%) | 42,000 |
27 Jun 2024 | JPY | 6,680 | 6,790 | 6,530 | 6,580 | 6,580 | -10 (-0.15%) | 44,000 |
26 Jun 2024 | JPY | 6,520 | 6,680 | 6,500 | 6,590 | 6,590 | +30 (+0.46%) | 22,500 |
25 Jun 2024 | JPY | 6,560 | 6,660 | 6,460 | 6,560 | 6,560 | 0.0 (0.0%) | 15,600 |
24 Jun 2024 | JPY | 6,570 | 6,790 | 6,550 | 6,560 | 6,560 | -50 (-0.76%) | 16,900 |
21 Jun 2024 | JPY | 6,540 | 6,750 | 6,540 | 6,610 | 6,610 | +70 (+1.07%) | 29,000 |
20 Jun 2024 | JPY | 6,560 | 6,660 | 6,460 | 6,540 | 6,540 | -20 (-0.30%) | 18,800 |
19 Jun 2024 | JPY | 6,570 | 6,640 | 6,520 | 6,560 | 6,560 | -30 (-0.46%) | 17,100 |
18 Jun 2024 | JPY | 6,700 | 6,730 | 6,560 | 6,590 | 6,590 | -30 (-0.45%) | 17,600 |
17 Jun 2024 | JPY | 6,630 | 6,730 | 6,510 | 6,620 | 6,620 | -30 (-0.45%) | 27,800 |
14 Jun 2024 | JPY | 6,540 | 6,690 | 6,410 | 6,650 | 6,650 | -50 (-0.75%) | 55,400 |
13 Jun 2024 | JPY | 6,460 | 6,740 | 6,460 | 6,700 | 6,700 | +300 (+4.69%) | 55,900 |
12 Jun 2024 | JPY | 6,580 | 6,620 | 6,330 | 6,400 | 6,400 | -160 (-2.44%) | 39,700 |
11 Jun 2024 | JPY | 6,280 | 6,700 | 6,260 | 6,560 | 6,560 | +280 (+4.46%) | 61,600 |
10 Jun 2024 | JPY | 6,640 | 6,700 | 6,280 | 6,280 | 6,280 | -360 (-5.42%) | 73,000 |
7 Jun 2024 | JPY | 6,610 | 6,720 | 6,530 | 6,640 | 6,640 | -70 (-1.04%) | 32,500 |
6 Jun 2024 | JPY | 6,800 | 6,800 | 6,660 | 6,710 | 6,710 | -60 (-0.89%) | 28,600 |
5 Jun 2024 | JPY | 6,830 | 7,050 | 6,710 | 6,770 | 6,770 | -100 (-1.46%) | 58,000 |
4 Jun 2024 | JPY | 6,510 | 7,000 | 6,510 | 6,870 | 6,870 | +270 (+4.09%) | 96,000 |
3 Jun 2024 | JPY | 6,330 | 6,650 | 6,320 | 6,600 | 6,600 | +360 (+5.77%) | 65,600 |
31 May 2024 | JPY | 5,950 | 6,270 | 5,930 | 6,240 | 6,240 | +220 (+3.65%) | 70,500 |
30 May 2024 | JPY | 5,980 | 6,130 | 5,910 | 6,020 | 6,020 | -30 (-0.50%) | 78,500 |
29 May 2024 | JPY | 6,280 | 6,280 | 6,020 | 6,050 | 6,050 | -430 (-6.64%) | 105,200 |
28 May 2024 | JPY | 6,520 | 6,660 | 6,410 | 6,480 | 6,480 | -30 (-0.46%) | 53,200 |
27 May 2024 | JPY | 6,400 | 6,600 | 6,300 | 6,510 | 6,510 | +40 (+0.62%) | 76,700 |
24 May 2024 | JPY | 6,340 | 6,690 | 6,180 | 6,470 | 6,470 | 0.0 (0.0%) | 76,700 |