| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 918 | 943 | 903 | 942 | 942 | +19 (+2.06%) | 308,000 |
| 18 Mar 2024 | JPY | 915 | 924 | 905 | 923 | 923 | 0.0 (0.0%) | 210,400 |
| 15 Mar 2024 | JPY | 904 | 930 | 891 | 923 | 923 | +10 (+1.10%) | 336,200 |
| 14 Mar 2024 | JPY | 927 | 927 | 902 | 913 | 913 | -15 (-1.62%) | 347,500 |
| 13 Mar 2024 | JPY | 970 | 970 | 926 | 928 | 928 | -70 (-7.01%) | 601,400 |
| 12 Mar 2024 | JPY | 965 | 998 | 942 | 998 | 998 | +33 (+3.42%) | 311,000 |
| 11 Mar 2024 | JPY | 958 | 984 | 949 | 965 | 965 | -7 (-0.72%) | 334,700 |
| 8 Mar 2024 | JPY | 967 | 1,006 | 961 | 972 | 972 | -7 (-0.72%) | 321,400 |
| 7 Mar 2024 | JPY | 986 | 1,002 | 975 | 979 | 979 | -1 (-0.10%) | 362,300 |
| 6 Mar 2024 | JPY | 940 | 984 | 930 | 980 | 980 | +25 (+2.62%) | 252,100 |
| 5 Mar 2024 | JPY | 958 | 966 | 939 | 955 | 955 | +5 (+0.53%) | 255,100 |
| 4 Mar 2024 | JPY | 977 | 977 | 936 | 950 | 950 | -36 (-3.65%) | 380,000 |
| 1 Mar 2024 | JPY | 1,009 | 1,011 | 978 | 986 | 986 | -31 (-3.05%) | 356,300 |
| 29 Feb 2024 | JPY | 1,035 | 1,035 | 1,001 | 1,017 | 1,017 | -27 (-2.59%) | 257,400 |
| 28 Feb 2024 | JPY | 1,058 | 1,088 | 1,036 | 1,044 | 1,044 | -14 (-1.32%) | 351,600 |
| 27 Feb 2024 | JPY | 1,009 | 1,068 | 996 | 1,058 | 1,058 | +46 (+4.55%) | 434,200 |
| 26 Feb 2024 | JPY | 1,009 | 1,035 | 995 | 1,012 | 1,012 | +8 (+0.80%) | 271,700 |
| 22 Feb 2024 | JPY | 1,021 | 1,027 | 992 | 1,004 | 1,004 | -6 (-0.59%) | 310,200 |
| 21 Feb 2024 | JPY | 1,047 | 1,055 | 1,010 | 1,010 | 1,010 | -67 (-6.22%) | 470,500 |
| 20 Feb 2024 | JPY | 1,024 | 1,084 | 1,024 | 1,077 | 1,077 | +80 (+8.02%) | 842,600 |
| 19 Feb 2024 | JPY | 959 | 1,005 | 942 | 997 | 997 | +40 (+4.18%) | 289,100 |
| 16 Feb 2024 | JPY | 945 | 965 | 919 | 957 | 957 | +13 (+1.38%) | 415,400 |
| 15 Feb 2024 | JPY | 1,023 | 1,030 | 944 | 944 | 944 | -61 (-6.07%) | 435,400 |
| 14 Feb 2024 | JPY | 1,013 | 1,023 | 993 | 1,005 | 1,005 | -38 (-3.64%) | 481,400 |
| 13 Feb 2024 | JPY | 985 | 1,062 | 980 | 1,043 | 1,043 | +88 (+9.21%) | 1,203,500 |
| 9 Feb 2024 | JPY | 971 | 973 | 951 | 955 | 955 | -15 (-1.55%) | 395,800 |
| 8 Feb 2024 | JPY | 968 | 983 | 954 | 970 | 970 | +9 (+0.94%) | 173,300 |
| 7 Feb 2024 | JPY | 979 | 979 | 958 | 961 | 961 | -17 (-1.74%) | 195,800 |
| 6 Feb 2024 | JPY | 1,007 | 1,007 | 978 | 978 | 978 | -26 (-2.59%) | 189,900 |
| 5 Feb 2024 | JPY | 982 | 1,008 | 972 | 1,004 | 1,004 | +29 (+2.97%) | 271,900 |
