| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 972 | 989 | 970 | 975 | 975 | +7 (+0.72%) | 101,200 |
| 1 Feb 2024 | JPY | 974 | 976 | 954 | 968 | 968 | -6 (-0.62%) | 102,000 |
| 31 Jan 2024 | JPY | 959 | 974 | 946 | 974 | 974 | +7 (+0.72%) | 180,000 |
| 30 Jan 2024 | JPY | 967 | 967 | 967 | 967 | 967 | -23 (-2.32%) | 14,300 |
| 29 Jan 2024 | JPY | 998 | 1,007 | 987 | 990 | 990 | -2 (-0.20%) | 199,500 |
| 26 Jan 2024 | JPY | 999 | 1,013 | 990 | 992 | 992 | -11 (-1.10%) | 135,500 |
| 25 Jan 2024 | JPY | 1,007 | 1,012 | 989 | 1,003 | 1,003 | +4 (+0.40%) | 127,300 |
| 24 Jan 2024 | JPY | 995 | 1,011 | 993 | 999 | 999 | -2 (-0.20%) | 118,200 |
| 23 Jan 2024 | JPY | 996 | 1,025 | 993 | 1,001 | 1,001 | +16 (+1.62%) | 288,100 |
| 22 Jan 2024 | JPY | 985 | 985 | 985 | 985 | 985 | +24 (+2.50%) | 4,300 |
| 19 Jan 2024 | JPY | 955 | 964 | 948 | 961 | 961 | +6 (+0.63%) | 112,600 |
| 18 Jan 2024 | JPY | 961 | 967 | 945 | 955 | 955 | -10 (-1.04%) | 126,800 |
| 17 Jan 2024 | JPY | 990 | 995 | 965 | 965 | 965 | -23 (-2.33%) | 179,200 |
| 16 Jan 2024 | JPY | 997 | 1,018 | 986 | 988 | 988 | +10 (+1.02%) | 263,200 |
| 15 Jan 2024 | JPY | 970 | 983 | 968 | 978 | 978 | +3 (+0.31%) | 29,900 |
| 12 Jan 2024 | JPY | 967 | 981 | 959 | 975 | 975 | +12 (+1.25%) | 173,200 |
| 11 Jan 2024 | JPY | 980 | 981 | 962 | 963 | 963 | -5 (-0.52%) | 115,500 |
| 10 Jan 2024 | JPY | 967 | 973 | 959 | 968 | 968 | -8 (-0.82%) | 180,300 |
| 9 Jan 2024 | JPY | 982 | 984 | 964 | 976 | 976 | +15 (+1.56%) | 205,800 |
| 5 Jan 2024 | JPY | 979 | 984 | 956 | 961 | 961 | -11 (-1.13%) | 156,400 |
| 4 Jan 2024 | JPY | 941 | 974 | 932 | 972 | 972 | +5 (+0.52%) | 194,100 |
| 29 Dec 2023 | JPY | 960 | 971 | 955 | 967 | 967 | +2 (+0.21%) | 224,400 |
| 28 Dec 2023 | JPY | 941 | 970 | 930 | 965 | 965 | +22 (+2.33%) | 344,000 |
| 27 Dec 2023 | JPY | 913 | 943 | 913 | 943 | 943 | +31 (+3.40%) | 338,000 |
| 26 Dec 2023 | JPY | 897 | 920 | 897 | 912 | 912 | +16 (+1.79%) | 265,800 |
| 25 Dec 2023 | JPY | 898 | 906 | 892 | 896 | 896 | +6 (+0.67%) | 123,400 |
| 22 Dec 2023 | JPY | 895 | 905 | 886 | 890 | 890 | -5 (-0.56%) | 159,800 |
| 21 Dec 2023 | JPY | 893 | 913 | 890 | 895 | 895 | -9 (-1.00%) | 210,900 |
| 20 Dec 2023 | JPY | 918 | 920 | 903 | 904 | 904 | -3 (-0.33%) | 169,300 |
| 19 Dec 2023 | JPY | 893 | 907 | 888 | 907 | 907 | +11 (+1.23%) | 137,600 |
