Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,245 | 1,272 | 1,245 | 1,265 | 1,265 | +7 (+0.56%) | 125,400 |
1 Nov 2023 | JPY | 1,278 | 1,278 | 1,246 | 1,258 | 1,258 | 0.0 (0.0%) | 171,000 |
31 Oct 2023 | JPY | 1,207 | 1,263 | 1,187 | 1,258 | 1,258 | +63 (+5.27%) | 199,700 |
30 Oct 2023 | JPY | 1,184 | 1,224 | 1,177 | 1,195 | 1,195 | +5 (+0.42%) | 210,600 |
27 Oct 2023 | JPY | 1,143 | 1,197 | 1,122 | 1,190 | 1,190 | +51 (+4.48%) | 149,500 |
26 Oct 2023 | JPY | 1,122 | 1,166 | 1,120 | 1,139 | 1,139 | -5 (-0.44%) | 148,100 |
25 Oct 2023 | JPY | 1,180 | 1,180 | 1,137 | 1,144 | 1,144 | -24 (-2.05%) | 117,300 |
24 Oct 2023 | JPY | 1,135 | 1,176 | 1,102 | 1,168 | 1,168 | +37 (+3.27%) | 144,700 |
23 Oct 2023 | JPY | 1,120 | 1,153 | 1,120 | 1,131 | 1,131 | -10 (-0.88%) | 115,200 |
20 Oct 2023 | JPY | 1,170 | 1,170 | 1,108 | 1,141 | 1,141 | -55 (-4.60%) | 249,600 |
19 Oct 2023 | JPY | 1,210 | 1,214 | 1,192 | 1,196 | 1,196 | -46 (-3.70%) | 153,600 |
18 Oct 2023 | JPY | 1,286 | 1,294 | 1,205 | 1,242 | 1,242 | -59 (-4.53%) | 244,100 |
17 Oct 2023 | JPY | 1,274 | 1,315 | 1,274 | 1,301 | 1,301 | +55 (+4.41%) | 189,400 |
16 Oct 2023 | JPY | 1,278 | 1,282 | 1,244 | 1,246 | 1,246 | -48 (-3.71%) | 124,100 |
13 Oct 2023 | JPY | 1,312 | 1,316 | 1,291 | 1,294 | 1,294 | -27 (-2.04%) | 123,500 |
12 Oct 2023 | JPY | 1,324 | 1,325 | 1,302 | 1,321 | 1,321 | +15 (+1.15%) | 86,700 |
11 Oct 2023 | JPY | 1,335 | 1,351 | 1,306 | 1,306 | 1,306 | -22 (-1.66%) | 128,100 |
10 Oct 2023 | JPY | 1,314 | 1,337 | 1,307 | 1,328 | 1,328 | +14 (+1.07%) | 101,800 |
6 Oct 2023 | JPY | 1,317 | 1,324 | 1,299 | 1,314 | 1,314 | -11 (-0.83%) | 102,200 |
5 Oct 2023 | JPY | 1,325 | 1,337 | 1,312 | 1,325 | 1,325 | +16 (+1.22%) | 109,700 |
4 Oct 2023 | JPY | 1,330 | 1,360 | 1,307 | 1,309 | 1,309 | -45 (-3.32%) | 148,700 |
3 Oct 2023 | JPY | 1,385 | 1,397 | 1,352 | 1,354 | 1,354 | -16 (-1.17%) | 111,200 |
2 Oct 2023 | JPY | 1,415 | 1,419 | 1,370 | 1,370 | 1,370 | -45 (-3.18%) | 131,400 |
29 Sep 2023 | JPY | 1,415 | 1,451 | 1,401 | 1,415 | 1,415 | +20 (+1.43%) | 161,000 |
28 Sep 2023 | JPY | 1,397 | 1,410 | 1,383 | 1,395 | 1,395 | -2 (-0.14%) | 77,100 |
27 Sep 2023 | JPY | 1,391 | 1,403 | 1,380 | 1,397 | 1,397 | -12 (-0.85%) | 145,500 |
26 Sep 2023 | JPY | 1,443 | 1,453 | 1,398 | 1,409 | 1,409 | -38 (-2.63%) | 178,100 |
25 Sep 2023 | JPY | 1,401 | 1,455 | 1,401 | 1,447 | 1,447 | +59 (+4.25%) | 271,600 |
22 Sep 2023 | JPY | 1,362 | 1,407 | 1,353 | 1,388 | 1,388 | +20 (+1.46%) | 181,200 |
21 Sep 2023 | JPY | 1,390 | 1,402 | 1,358 | 1,368 | 1,368 | -29 (-2.08%) | 120,200 |