Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,385 | 1,397 | 1,352 | 1,354 | 1,354 | -16 (-1.17%) | 111,200 |
2 Oct 2023 | JPY | 1,415 | 1,419 | 1,370 | 1,370 | 1,370 | -45 (-3.18%) | 131,400 |
29 Sep 2023 | JPY | 1,415 | 1,451 | 1,401 | 1,415 | 1,415 | +20 (+1.43%) | 161,000 |
28 Sep 2023 | JPY | 1,397 | 1,410 | 1,383 | 1,395 | 1,395 | -2 (-0.14%) | 77,100 |
27 Sep 2023 | JPY | 1,391 | 1,403 | 1,380 | 1,397 | 1,397 | -12 (-0.85%) | 145,500 |
26 Sep 2023 | JPY | 1,443 | 1,453 | 1,398 | 1,409 | 1,409 | -38 (-2.63%) | 178,100 |
25 Sep 2023 | JPY | 1,401 | 1,455 | 1,401 | 1,447 | 1,447 | +59 (+4.25%) | 271,600 |
22 Sep 2023 | JPY | 1,362 | 1,407 | 1,353 | 1,388 | 1,388 | +20 (+1.46%) | 181,200 |
21 Sep 2023 | JPY | 1,390 | 1,402 | 1,358 | 1,368 | 1,368 | -29 (-2.08%) | 120,200 |
20 Sep 2023 | JPY | 1,419 | 1,447 | 1,394 | 1,397 | 1,397 | -25 (-1.76%) | 210,300 |
19 Sep 2023 | JPY | 1,415 | 1,424 | 1,405 | 1,422 | 1,422 | -13 (-0.91%) | 95,100 |
15 Sep 2023 | JPY | 1,417 | 1,438 | 1,389 | 1,435 | 1,435 | +37 (+2.65%) | 173,500 |
14 Sep 2023 | JPY | 1,420 | 1,427 | 1,389 | 1,398 | 1,398 | -32 (-2.24%) | 158,700 |
13 Sep 2023 | JPY | 1,435 | 1,461 | 1,429 | 1,430 | 1,430 | 0.0 (0.0%) | 155,700 |
12 Sep 2023 | JPY | 1,408 | 1,448 | 1,403 | 1,430 | 1,430 | -8 (-0.56%) | 151,000 |
11 Sep 2023 | JPY | 1,473 | 1,509 | 1,436 | 1,438 | 1,438 | -5 (-0.35%) | 199,300 |
8 Sep 2023 | JPY | 1,405 | 1,456 | 1,405 | 1,443 | 1,443 | +21 (+1.48%) | 180,200 |
7 Sep 2023 | JPY | 1,429 | 1,430 | 1,405 | 1,422 | 1,422 | -7 (-0.49%) | 138,400 |
6 Sep 2023 | JPY | 1,428 | 1,438 | 1,401 | 1,429 | 1,429 | +16 (+1.13%) | 159,700 |
5 Sep 2023 | JPY | 1,368 | 1,427 | 1,368 | 1,413 | 1,413 | +56 (+4.13%) | 307,200 |
4 Sep 2023 | JPY | 1,369 | 1,374 | 1,333 | 1,357 | 1,357 | -13 (-0.95%) | 166,400 |
1 Sep 2023 | JPY | 1,346 | 1,380 | 1,345 | 1,370 | 1,370 | +10 (+0.74%) | 114,900 |
31 Aug 2023 | JPY | 1,340 | 1,373 | 1,340 | 1,360 | 1,360 | +32 (+2.41%) | 257,900 |
30 Aug 2023 | JPY | 1,339 | 1,365 | 1,317 | 1,328 | 1,328 | +5 (+0.38%) | 207,300 |
29 Aug 2023 | JPY | 1,302 | 1,350 | 1,302 | 1,323 | 1,323 | +12 (+0.92%) | 171,700 |
28 Aug 2023 | JPY | 1,350 | 1,350 | 1,308 | 1,311 | 1,311 | -52 (-3.82%) | 176,100 |
25 Aug 2023 | JPY | 1,340 | 1,376 | 1,331 | 1,363 | 1,363 | +12 (+0.89%) | 201,000 |
24 Aug 2023 | JPY | 1,384 | 1,392 | 1,340 | 1,351 | 1,351 | -48 (-3.43%) | 264,300 |
23 Aug 2023 | JPY | 1,427 | 1,434 | 1,390 | 1,399 | 1,399 | -18 (-1.27%) | 176,900 |
22 Aug 2023 | JPY | 1,430 | 1,439 | 1,384 | 1,417 | 1,417 | +17 (+1.21%) | 304,800 |