Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,107 | 1,128 | 1,076 | 1,097 | 1,097 | -25 (-2.23%) | 231,100 |
27 Jul 2023 | JPY | 1,111 | 1,124 | 1,101 | 1,122 | 1,122 | +11 (+0.99%) | 83,700 |
26 Jul 2023 | JPY | 1,108 | 1,121 | 1,087 | 1,111 | 1,111 | +5 (+0.45%) | 86,300 |
25 Jul 2023 | JPY | 1,112 | 1,112 | 1,081 | 1,106 | 1,106 | -13 (-1.16%) | 91,000 |
24 Jul 2023 | JPY | 1,103 | 1,120 | 1,090 | 1,119 | 1,119 | +24 (+2.19%) | 71,600 |
21 Jul 2023 | JPY | 1,110 | 1,112 | 1,091 | 1,095 | 1,095 | -25 (-2.23%) | 90,800 |
20 Jul 2023 | JPY | 1,154 | 1,154 | 1,120 | 1,120 | 1,120 | -34 (-2.95%) | 84,000 |
19 Jul 2023 | JPY | 1,150 | 1,154 | 1,137 | 1,154 | 1,154 | +15 (+1.32%) | 55,000 |
18 Jul 2023 | JPY | 1,146 | 1,151 | 1,132 | 1,139 | 1,139 | -9 (-0.78%) | 63,000 |
14 Jul 2023 | JPY | 1,187 | 1,188 | 1,145 | 1,148 | 1,148 | -11 (-0.95%) | 104,800 |
13 Jul 2023 | JPY | 1,144 | 1,161 | 1,130 | 1,159 | 1,159 | +14 (+1.22%) | 121,600 |
12 Jul 2023 | JPY | 1,175 | 1,175 | 1,145 | 1,145 | 1,145 | -22 (-1.89%) | 98,800 |
11 Jul 2023 | JPY | 1,200 | 1,200 | 1,164 | 1,167 | 1,167 | -15 (-1.27%) | 51,600 |
10 Jul 2023 | JPY | 1,201 | 1,205 | 1,182 | 1,182 | 1,182 | -25 (-2.07%) | 91,400 |
7 Jul 2023 | JPY | 1,180 | 1,213 | 1,167 | 1,207 | 1,207 | +9 (+0.75%) | 82,700 |
6 Jul 2023 | JPY | 1,210 | 1,224 | 1,195 | 1,198 | 1,198 | -12 (-0.99%) | 108,200 |
5 Jul 2023 | JPY | 1,185 | 1,210 | 1,180 | 1,210 | 1,210 | +21 (+1.77%) | 88,700 |
4 Jul 2023 | JPY | 1,212 | 1,212 | 1,179 | 1,189 | 1,189 | -31 (-2.54%) | 98,200 |
3 Jul 2023 | JPY | 1,199 | 1,234 | 1,199 | 1,220 | 1,220 | +29 (+2.43%) | 182,900 |
30 Jun 2023 | JPY | 1,162 | 1,199 | 1,150 | 1,191 | 1,191 | +23 (+1.97%) | 115,600 |
29 Jun 2023 | JPY | 1,159 | 1,177 | 1,147 | 1,168 | 1,168 | +20 (+1.74%) | 91,800 |
28 Jun 2023 | JPY | 1,164 | 1,169 | 1,138 | 1,148 | 1,148 | +5 (+0.44%) | 89,100 |
27 Jun 2023 | JPY | 1,160 | 1,160 | 1,126 | 1,143 | 1,143 | -20 (-1.72%) | 143,400 |
26 Jun 2023 | JPY | 1,180 | 1,190 | 1,150 | 1,163 | 1,163 | -27 (-2.27%) | 102,500 |
23 Jun 2023 | JPY | 1,223 | 1,228 | 1,174 | 1,190 | 1,190 | -17 (-1.41%) | 116,200 |
22 Jun 2023 | JPY | 1,230 | 1,235 | 1,203 | 1,207 | 1,207 | -25 (-2.03%) | 135,400 |
21 Jun 2023 | JPY | 1,254 | 1,259 | 1,228 | 1,232 | 1,232 | -23 (-1.83%) | 105,400 |
20 Jun 2023 | JPY | 1,270 | 1,270 | 1,228 | 1,255 | 1,255 | -15 (-1.18%) | 217,500 |
19 Jun 2023 | JPY | 1,222 | 1,292 | 1,215 | 1,270 | 1,270 | +70 (+5.83%) | 264,400 |
16 Jun 2023 | JPY | 1,175 | 1,204 | 1,161 | 1,200 | 1,200 | +28 (+2.39%) | 195,900 |