| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 660 | 671 | 648 | 661 | 661 | +1 (+0.15%) | 52,800 |
| 15 Mar 2024 | JPY | 669 | 675 | 659 | 660 | 660 | -10 (-1.49%) | 31,900 |
| 14 Mar 2024 | JPY | 668 | 679 | 656 | 670 | 670 | -2 (-0.30%) | 38,400 |
| 13 Mar 2024 | JPY | 705 | 705 | 672 | 672 | 672 | -29 (-4.14%) | 43,400 |
| 12 Mar 2024 | JPY | 692 | 704 | 682 | 701 | 701 | +2 (+0.29%) | 26,400 |
| 11 Mar 2024 | JPY | 677 | 699 | 670 | 699 | 699 | +6 (+0.87%) | 36,700 |
| 8 Mar 2024 | JPY | 720 | 720 | 693 | 693 | 693 | -39 (-5.33%) | 81,600 |
| 7 Mar 2024 | JPY | 755 | 755 | 724 | 732 | 732 | -23 (-3.05%) | 46,300 |
| 6 Mar 2024 | JPY | 737 | 757 | 727 | 755 | 755 | +13 (+1.75%) | 33,700 |
| 5 Mar 2024 | JPY | 732 | 742 | 724 | 742 | 742 | +10 (+1.37%) | 50,400 |
| 4 Mar 2024 | JPY | 738 | 750 | 723 | 732 | 732 | +9 (+1.24%) | 52,600 |
| 1 Mar 2024 | JPY | 735 | 754 | 722 | 723 | 723 | -19 (-2.56%) | 31,100 |
| 29 Feb 2024 | JPY | 739 | 748 | 727 | 742 | 742 | -3 (-0.40%) | 28,000 |
| 28 Feb 2024 | JPY | 739 | 770 | 726 | 745 | 745 | +8 (+1.09%) | 74,200 |
| 27 Feb 2024 | JPY | 723 | 737 | 714 | 737 | 737 | +12 (+1.66%) | 40,800 |
| 26 Feb 2024 | JPY | 682 | 725 | 680 | 725 | 725 | +53 (+7.89%) | 93,100 |
| 22 Feb 2024 | JPY | 697 | 698 | 668 | 672 | 672 | -16 (-2.33%) | 43,000 |
| 21 Feb 2024 | JPY | 694 | 694 | 668 | 688 | 688 | -2 (-0.29%) | 55,500 |
| 20 Feb 2024 | JPY | 661 | 693 | 660 | 690 | 690 | +35 (+5.34%) | 116,500 |
| 19 Feb 2024 | JPY | 645 | 661 | 643 | 655 | 655 | +6 (+0.92%) | 75,400 |
| 16 Feb 2024 | JPY | 637 | 659 | 630 | 649 | 649 | +8 (+1.25%) | 48,000 |
| 15 Feb 2024 | JPY | 664 | 666 | 606 | 641 | 641 | +22 (+3.55%) | 117,200 |
| 14 Feb 2024 | JPY | 609 | 619 | 592 | 619 | 619 | +7 (+1.14%) | 62,700 |
| 13 Feb 2024 | JPY | 630 | 630 | 601 | 612 | 612 | -18 (-2.86%) | 50,700 |
| 9 Feb 2024 | JPY | 630 | 638 | 620 | 630 | 630 | +1 (+0.16%) | 18,900 |
| 8 Feb 2024 | JPY | 654 | 654 | 624 | 629 | 629 | -25 (-3.82%) | 75,700 |
| 7 Feb 2024 | JPY | 662 | 668 | 645 | 654 | 654 | -16 (-2.39%) | 48,400 |
| 6 Feb 2024 | JPY | 672 | 672 | 667 | 670 | 670 | -3 (-0.45%) | 4,100 |
| 5 Feb 2024 | JPY | 661 | 673 | 659 | 673 | 673 | +10 (+1.51%) | 7,600 |
| 2 Feb 2024 | JPY | 665 | 671 | 660 | 663 | 663 | +2 (+0.30%) | 6,700 |
