Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,712 | 1,727 | 1,693 | 1,694 | 1,694 | -7 (-0.41%) | 23,900 |
9 May 2024 | JPY | 1,717 | 1,738 | 1,689 | 1,701 | 1,701 | -25 (-1.45%) | 38,200 |
8 May 2024 | JPY | 1,691 | 1,750 | 1,687 | 1,726 | 1,726 | +38 (+2.25%) | 62,100 |
7 May 2024 | JPY | 1,656 | 1,689 | 1,656 | 1,688 | 1,688 | +59 (+3.62%) | 37,100 |
2 May 2024 | JPY | 1,638 | 1,644 | 1,618 | 1,629 | 1,629 | -9 (-0.55%) | 34,900 |
1 May 2024 | JPY | 1,637 | 1,656 | 1,628 | 1,638 | 1,638 | -20 (-1.21%) | 27,300 |
30 Apr 2024 | JPY | 1,660 | 1,684 | 1,648 | 1,658 | 1,658 | +32 (+1.97%) | 28,000 |
26 Apr 2024 | JPY | 1,639 | 1,649 | 1,611 | 1,626 | 1,626 | -13 (-0.79%) | 62,500 |
25 Apr 2024 | JPY | 1,661 | 1,686 | 1,639 | 1,639 | 1,639 | -32 (-1.92%) | 34,900 |
24 Apr 2024 | JPY | 1,637 | 1,673 | 1,636 | 1,671 | 1,671 | +54 (+3.34%) | 72,300 |
23 Apr 2024 | JPY | 1,688 | 1,711 | 1,602 | 1,617 | 1,617 | -34 (-2.06%) | 128,000 |
22 Apr 2024 | JPY | 1,635 | 1,673 | 1,631 | 1,651 | 1,651 | +16 (+0.98%) | 76,100 |
19 Apr 2024 | JPY | 1,740 | 1,749 | 1,630 | 1,635 | 1,635 | -145 (-8.15%) | 207,900 |
18 Apr 2024 | JPY | 1,784 | 1,810 | 1,767 | 1,780 | 1,780 | -12 (-0.67%) | 40,200 |
17 Apr 2024 | JPY | 1,862 | 1,872 | 1,782 | 1,792 | 1,792 | -55 (-2.98%) | 64,100 |
16 Apr 2024 | JPY | 1,777 | 1,891 | 1,769 | 1,847 | 1,847 | +60 (+3.36%) | 105,500 |
15 Apr 2024 | JPY | 1,755 | 1,810 | 1,711 | 1,787 | 1,787 | -39 (-2.14%) | 120,500 |
12 Apr 2024 | JPY | 1,870 | 1,880 | 1,815 | 1,826 | 1,826 | -33 (-1.78%) | 136,000 |
11 Apr 2024 | JPY | 1,862 | 1,865 | 1,839 | 1,859 | 1,859 | -21 (-1.12%) | 35,900 |
10 Apr 2024 | JPY | 1,872 | 1,930 | 1,872 | 1,880 | 1,880 | -17 (-0.90%) | 92,800 |
9 Apr 2024 | JPY | 1,879 | 1,926 | 1,869 | 1,897 | 1,897 | +33 (+1.77%) | 50,500 |
8 Apr 2024 | JPY | 1,925 | 1,935 | 1,857 | 1,864 | 1,864 | -48 (-2.51%) | 107,400 |
5 Apr 2024 | JPY | 1,901 | 1,924 | 1,888 | 1,912 | 1,912 | -29 (-1.49%) | 49,900 |
4 Apr 2024 | JPY | 1,950 | 2,009 | 1,907 | 1,941 | 1,941 | +31 (+1.62%) | 58,400 |
3 Apr 2024 | JPY | 1,917 | 1,965 | 1,900 | 1,910 | 1,910 | -11 (-0.57%) | 75,300 |
2 Apr 2024 | JPY | 1,981 | 1,998 | 1,920 | 1,921 | 1,921 | -60 (-3.03%) | 96,800 |
1 Apr 2024 | JPY | 2,042 | 2,042 | 1,981 | 1,981 | 1,981 | -47 (-2.32%) | 81,600 |
29 Mar 2024 | JPY | 2,026 | 2,047 | 2,007 | 2,028 | 2,028 | +16 (+0.80%) | 49,400 |
28 Mar 2024 | JPY | 1,990 | 2,032 | 1,990 | 2,012 | 2,012 | +17 (+0.85%) | 103,700 |
27 Mar 2024 | JPY | 2,015 | 2,025 | 1,973 | 1,995 | 1,995 | -2 (-0.10%) | 52,400 |