Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,901 | 1,924 | 1,888 | 1,912 | 1,912 | -29 (-1.49%) | 49,900 |
4 Apr 2024 | JPY | 1,950 | 2,009 | 1,907 | 1,941 | 1,941 | +31 (+1.62%) | 58,400 |
3 Apr 2024 | JPY | 1,917 | 1,965 | 1,900 | 1,910 | 1,910 | -11 (-0.57%) | 75,300 |
2 Apr 2024 | JPY | 1,981 | 1,998 | 1,920 | 1,921 | 1,921 | -60 (-3.03%) | 96,800 |
1 Apr 2024 | JPY | 2,042 | 2,042 | 1,981 | 1,981 | 1,981 | -47 (-2.32%) | 81,600 |
29 Mar 2024 | JPY | 2,026 | 2,047 | 2,007 | 2,028 | 2,028 | +16 (+0.80%) | 49,400 |
28 Mar 2024 | JPY | 1,990 | 2,032 | 1,990 | 2,012 | 2,012 | +17 (+0.85%) | 103,700 |
27 Mar 2024 | JPY | 2,015 | 2,025 | 1,973 | 1,995 | 1,995 | -2 (-0.10%) | 52,400 |
26 Mar 2024 | JPY | 2,001 | 2,016 | 1,982 | 1,997 | 1,997 | -12 (-0.60%) | 58,900 |
25 Mar 2024 | JPY | 2,039 | 2,063 | 2,009 | 2,009 | 2,009 | -48 (-2.33%) | 80,200 |
22 Mar 2024 | JPY | 2,090 | 2,090 | 2,043 | 2,057 | 2,057 | -31 (-1.48%) | 51,400 |
21 Mar 2024 | JPY | 2,076 | 2,110 | 2,073 | 2,088 | 2,088 | +29 (+1.41%) | 54,500 |
19 Mar 2024 | JPY | 2,055 | 2,079 | 2,035 | 2,059 | 2,059 | +3 (+0.15%) | 31,900 |
18 Mar 2024 | JPY | 1,974 | 2,070 | 1,974 | 2,056 | 2,056 | +86 (+4.37%) | 92,500 |
15 Mar 2024 | JPY | 1,989 | 2,009 | 1,964 | 1,970 | 1,970 | -55 (-2.72%) | 114,600 |
14 Mar 2024 | JPY | 2,064 | 2,074 | 1,985 | 2,025 | 2,025 | -43 (-2.08%) | 166,200 |
13 Mar 2024 | JPY | 2,176 | 2,180 | 2,068 | 2,068 | 2,068 | -86 (-3.99%) | 95,300 |
12 Mar 2024 | JPY | 2,090 | 2,158 | 2,068 | 2,154 | 2,154 | +32 (+1.51%) | 78,300 |
11 Mar 2024 | JPY | 2,115 | 2,166 | 2,082 | 2,122 | 2,122 | -93 (-4.20%) | 200,000 |
8 Mar 2024 | JPY | 2,247 | 2,262 | 2,200 | 2,215 | 2,215 | -53 (-2.34%) | 93,000 |
7 Mar 2024 | JPY | 2,342 | 2,342 | 2,251 | 2,268 | 2,268 | -42 (-1.82%) | 99,500 |
6 Mar 2024 | JPY | 2,229 | 2,314 | 2,209 | 2,310 | 2,310 | +63 (+2.80%) | 129,400 |
5 Mar 2024 | JPY | 2,240 | 2,274 | 2,182 | 2,247 | 2,247 | -19 (-0.84%) | 157,300 |
4 Mar 2024 | JPY | 2,280 | 2,311 | 2,260 | 2,266 | 2,266 | +4 (+0.18%) | 104,300 |
1 Mar 2024 | JPY | 2,323 | 2,360 | 2,252 | 2,262 | 2,262 | -41 (-1.78%) | 136,000 |
29 Feb 2024 | JPY | 2,301 | 2,317 | 2,258 | 2,303 | 2,303 | -37 (-1.58%) | 89,000 |
28 Feb 2024 | JPY | 2,348 | 2,375 | 2,309 | 2,340 | 2,340 | 0.0 (0.0%) | 155,100 |
27 Feb 2024 | JPY | 2,355 | 2,366 | 2,291 | 2,340 | 2,340 | -18 (-0.76%) | 141,300 |
26 Feb 2024 | JPY | 2,260 | 2,418 | 2,241 | 2,358 | 2,358 | +107 (+4.75%) | 223,400 |
22 Feb 2024 | JPY | 2,320 | 2,337 | 2,218 | 2,251 | 2,251 | -23 (-1.01%) | 123,300 |