Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | JPY | 1,995 | 2,070 | 1,972.5 | 2,050 | 2,050 | +90 (+4.59%) | 38,600 |
24 May 2021 | JPY | 2,005 | 2,030 | 1,942.5 | 1,960 | 1,960 | -40 (-2%) | 26,000 |
21 May 2021 | JPY | 2,070 | 2,075 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 39,600 |
20 May 2021 | JPY | 1,902.5 | 2,060 | 1,902.5 | 2,020 | 2,020 | +82.5 (+4.26%) | 55,200 |
19 May 2021 | JPY | 1,825 | 1,972.5 | 1,825 | 1,937.5 | 1,937.5 | +50 (+2.65%) | 45,400 |
18 May 2021 | JPY | 1,825 | 1,887.5 | 1,812.5 | 1,887.5 | 1,887.5 | +57.5 (+3.14%) | 37,000 |
17 May 2021 | JPY | 1,957.5 | 1,980 | 1,802.5 | 1,830 | 1,830 | -145 (-7.34%) | 74,800 |
14 May 2021 | JPY | 1,945 | 1,980 | 1,910 | 1,975 | 1,975 | +72.5 (+3.81%) | 34,200 |
13 May 2021 | JPY | 2,000 | 2,000 | 1,897.5 | 1,902.5 | 1,902.5 | -95 (-4.76%) | 94,600 |
12 May 2021 | JPY | 2,067.5 | 2,107.5 | 1,957.5 | 1,997.5 | 1,997.5 | -57.5 (-2.80%) | 96,800 |
11 May 2021 | JPY | 2,115 | 2,150 | 2,055 | 2,055 | 2,055 | -95 (-4.42%) | 59,600 |
10 May 2021 | JPY | 2,145 | 2,170 | 2,117.5 | 2,150 | 2,150 | +5 (+0.23%) | 37,000 |
7 May 2021 | JPY | 2,135 | 2,187.5 | 2,112.5 | 2,145 | 2,145 | +5 (+0.23%) | 26,800 |
6 May 2021 | JPY | 2,210 | 2,212.5 | 2,140 | 2,140 | 2,140 | -82.5 (-3.71%) | 50,000 |
30 Apr 2021 | JPY | 2,255 | 2,282.5 | 2,222.5 | 2,222.5 | 2,222.5 | -55 (-2.41%) | 42,200 |
28 Apr 2021 | JPY | 2,307.5 | 2,320 | 2,257.5 | 2,277.5 | 2,277.5 | -30 (-1.30%) | 39,600 |
27 Apr 2021 | JPY | 2,375 | 2,415 | 2,292.5 | 2,307.5 | 2,307.5 | -60 (-2.53%) | 45,800 |
26 Apr 2021 | JPY | 2,360 | 2,400 | 2,350 | 2,367.5 | 2,367.5 | +7.5 (+0.32%) | 39,800 |
23 Apr 2021 | JPY | 2,405 | 2,405 | 2,350 | 2,360 | 2,360 | -70 (-2.88%) | 75,000 |
22 Apr 2021 | JPY | 2,430 | 2,480 | 2,417.5 | 2,430 | 2,430 | +30 (+1.25%) | 43,800 |
21 Apr 2021 | JPY | 2,417.5 | 2,455 | 2,400 | 2,400 | 2,400 | -67.5 (-2.74%) | 95,600 |
20 Apr 2021 | JPY | 2,495 | 2,550 | 2,440 | 2,467.5 | 2,467.5 | -107.5 (-4.17%) | 133,200 |
19 Apr 2021 | JPY | 2,635 | 2,745 | 2,570 | 2,575 | 2,575 | -10 (-0.39%) | 184,200 |
16 Apr 2021 | JPY | 2,445 | 2,615 | 2,365 | 2,585 | 2,585 | +200 (+8.39%) | 256,200 |
15 Apr 2021 | JPY | 2,455 | 2,520 | 2,370 | 2,385 | 2,385 | -235 (-8.97%) | 274,800 |
14 Apr 2021 | JPY | 2,705 | 2,745 | 2,615 | 2,620 | 2,620 | -35 (-1.32%) | 136,600 |
13 Apr 2021 | JPY | 2,500 | 2,695 | 2,500 | 2,655 | 2,655 | +130 (+5.15%) | 155,800 |
12 Apr 2021 | JPY | 2,600 | 2,655 | 2,470 | 2,525 | 2,525 | -115 (-4.36%) | 128,000 |
9 Apr 2021 | JPY | 2,690 | 2,720 | 2,610 | 2,640 | 2,640 | -75 (-2.76%) | 142,400 |
8 Apr 2021 | JPY | 2,800 | 2,800 | 2,695 | 2,715 | 2,715 | -95 (-3.38%) | 144,400 |