Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | JPY | 2,820 | 2,925 | 2,730 | 2,810 | 2,810 | +140 (+5.24%) | 493,600 |
6 Apr 2021 | JPY | 2,660 | 2,925 | 2,575 | 2,670 | 2,670 | -85 (-3.09%) | 670,600 |
5 Apr 2021 | JPY | 2,485 | 2,765 | 2,485 | 2,755 | 2,755 | +340 (+14.08%) | 807,400 |
2 Apr 2021 | JPY | 2,530 | 2,530 | 2,357.5 | 2,415 | 2,415 | -120 (-4.73%) | 492,400 |
1 Apr 2021 | JPY | 2,290 | 2,535 | 2,270 | 2,535 | 2,535 | +352.5 (+16.15%) | 566,600 |
31 Mar 2021 | JPY | 2,072.5 | 2,225 | 2,052.5 | 2,182.5 | 2,182.5 | +130 (+6.33%) | 116,400 |
30 Mar 2021 | JPY | 2,070 | 2,130 | 2,040 | 2,052.5 | 2,052.5 | -2.5 (-0.12%) | 40,200 |
29 Mar 2021 | JPY | 2,090 | 2,132.5 | 2,040 | 2,055 | 2,055 | 0.0 (0.0%) | 69,400 |
26 Mar 2021 | JPY | 2,007.5 | 2,080 | 1,997.5 | 2,055 | 2,055 | +25 (+1.23%) | 43,800 |
25 Mar 2021 | JPY | 2,057.5 | 2,057.5 | 1,965 | 2,030 | 2,030 | +27.5 (+1.37%) | 45,600 |
24 Mar 2021 | JPY | 2,062.5 | 2,100 | 1,985 | 2,002.5 | 2,002.5 | -82.5 (-3.96%) | 81,600 |
23 Mar 2021 | JPY | 2,130 | 2,190 | 2,085 | 2,085 | 2,085 | -37.5 (-1.77%) | 42,800 |
22 Mar 2021 | JPY | 2,120 | 2,175 | 2,107.5 | 2,122.5 | 2,122.5 | +2.5 (+0.12%) | 46,600 |
19 Mar 2021 | JPY | 2,140 | 2,190 | 2,080 | 2,120 | 2,120 | -32.5 (-1.51%) | 52,600 |
18 Mar 2021 | JPY | 2,157.5 | 2,177.5 | 2,127.5 | 2,152.5 | 2,152.5 | +7.5 (+0.35%) | 53,800 |
17 Mar 2021 | JPY | 2,172.5 | 2,175 | 2,112.5 | 2,145 | 2,145 | -15 (-0.69%) | 28,600 |
16 Mar 2021 | JPY | 2,195 | 2,250 | 2,150 | 2,160 | 2,160 | -27.5 (-1.26%) | 35,400 |
15 Mar 2021 | JPY | 2,225 | 2,227.5 | 2,177.5 | 2,187.5 | 2,187.5 | -42.5 (-1.91%) | 44,000 |
12 Mar 2021 | JPY | 2,150 | 2,232.5 | 2,115 | 2,230 | 2,230 | +95 (+4.45%) | 85,400 |
11 Mar 2021 | JPY | 2,175 | 2,200 | 2,057.5 | 2,135 | 2,135 | -40 (-1.84%) | 69,600 |
10 Mar 2021 | JPY | 2,110 | 2,267.5 | 2,100 | 2,175 | 2,175 | +90 (+4.32%) | 111,600 |
9 Mar 2021 | JPY | 1,995 | 2,120 | 1,992.5 | 2,085 | 2,085 | +62.5 (+3.09%) | 69,400 |
8 Mar 2021 | JPY | 2,055 | 2,135 | 2,005 | 2,022.5 | 2,022.5 | -42.5 (-2.06%) | 67,600 |
5 Mar 2021 | JPY | 2,082.5 | 2,105 | 1,985 | 2,065 | 2,065 | -52.5 (-2.48%) | 91,000 |
4 Mar 2021 | JPY | 2,125 | 2,160 | 2,067.5 | 2,117.5 | 2,117.5 | -30 (-1.40%) | 83,600 |
3 Mar 2021 | JPY | 2,247.5 | 2,247.5 | 2,137.5 | 2,147.5 | 2,147.5 | -120 (-5.29%) | 65,600 |
2 Mar 2021 | JPY | 2,305 | 2,347.5 | 2,230 | 2,267.5 | 2,267.5 | -27.5 (-1.20%) | 40,400 |
1 Mar 2021 | JPY | 2,287.5 | 2,317.5 | 2,200 | 2,295 | 2,295 | +42.5 (+1.89%) | 70,600 |
26 Feb 2021 | JPY | 2,160 | 2,337.5 | 2,125 | 2,252.5 | 2,252.5 | -12.5 (-0.55%) | 131,200 |
25 Feb 2021 | JPY | 2,345 | 2,355 | 2,257.5 | 2,265 | 2,265 | -55 (-2.37%) | 96,400 |