| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | JPY | 2,467.5 | 2,475 | 2,282.5 | 2,320 | 2,320 | -185 (-7.39%) | 147,000 |
| 22 Feb 2021 | JPY | 2,440 | 2,525 | 2,440 | 2,505 | 2,505 | +95 (+3.94%) | 61,200 |
| 19 Feb 2021 | JPY | 2,390 | 2,510 | 2,357.5 | 2,410 | 2,410 | -15 (-0.62%) | 86,200 |
| 18 Feb 2021 | JPY | 2,555 | 2,575 | 2,425 | 2,425 | 2,425 | -125 (-4.90%) | 104,600 |
| 17 Feb 2021 | JPY | 2,630 | 2,645 | 2,550 | 2,550 | 2,550 | -105 (-3.95%) | 73,200 |
| 16 Feb 2021 | JPY | 2,575 | 2,680 | 2,540 | 2,655 | 2,655 | +90 (+3.51%) | 76,400 |
| 15 Feb 2021 | JPY | 2,615 | 2,700 | 2,560 | 2,565 | 2,565 | +10 (+0.39%) | 90,200 |
| 12 Feb 2021 | JPY | 2,675 | 2,675 | 2,535 | 2,555 | 2,555 | -140 (-5.19%) | 131,400 |
| 10 Feb 2021 | JPY | 2,775 | 2,780 | 2,650 | 2,695 | 2,695 | -60 (-2.18%) | 99,400 |
| 9 Feb 2021 | JPY | 2,760 | 2,765 | 2,725 | 2,755 | 2,755 | -5 (-0.18%) | 47,400 |
| 8 Feb 2021 | JPY | 2,775 | 2,810 | 2,750 | 2,760 | 2,760 | -35 (-1.25%) | 74,000 |
| 5 Feb 2021 | JPY | 2,800 | 2,805 | 2,750 | 2,795 | 2,795 | +20 (+0.72%) | 40,600 |
| 4 Feb 2021 | JPY | 2,780 | 2,810 | 2,750 | 2,775 | 2,775 | -10 (-0.36%) | 56,200 |
| 3 Feb 2021 | JPY | 2,825 | 2,845 | 2,760 | 2,785 | 2,785 | -25 (-0.89%) | 92,000 |
| 2 Feb 2021 | JPY | 2,835 | 2,875 | 2,790 | 2,810 | 2,810 | +20 (+0.72%) | 46,600 |
| 1 Feb 2021 | JPY | 2,795 | 2,850 | 2,750 | 2,790 | 2,790 | -20 (-0.71%) | 60,800 |
| 29 Jan 2021 | JPY | 2,870 | 2,905 | 2,785 | 2,810 | 2,810 | -40 (-1.40%) | 103,400 |
| 28 Jan 2021 | JPY | 2,845 | 2,925 | 2,830 | 2,850 | 2,850 | -95 (-3.23%) | 125,200 |
| 27 Jan 2021 | JPY | 3,030 | 3,080 | 2,940 | 2,945 | 2,945 | -80 (-2.64%) | 139,800 |
| 26 Jan 2021 | JPY | 3,040 | 3,145 | 3,005 | 3,025 | 3,025 | -40 (-1.31%) | 222,600 |
| 25 Jan 2021 | JPY | 2,940 | 3,205 | 2,870 | 3,065 | 3,065 | +165 (+5.69%) | 384,600 |
| 22 Jan 2021 | JPY | 2,920 | 3,025 | 2,880 | 2,900 | 2,900 | +25 (+0.87%) | 213,400 |
| 21 Jan 2021 | JPY | 2,840 | 2,905 | 2,790 | 2,875 | 2,875 | +65 (+2.31%) | 106,800 |
| 20 Jan 2021 | JPY | 2,860 | 2,875 | 2,800 | 2,810 | 2,810 | -35 (-1.23%) | 102,200 |
| 19 Jan 2021 | JPY | 2,895 | 2,900 | 2,825 | 2,845 | 2,845 | -35 (-1.22%) | 89,200 |
| 18 Jan 2021 | JPY | 2,885 | 2,940 | 2,850 | 2,880 | 2,880 | -50 (-1.71%) | 108,000 |
| 15 Jan 2021 | JPY | 2,810 | 2,995 | 2,790 | 2,930 | 2,930 | -280 (-8.72%) | 408,400 |
| 14 Jan 2021 | JPY | 3,145 | 3,210 | 3,100 | 3,210 | 3,210 | +115 (+3.72%) | 208,600 |
| 13 Jan 2021 | JPY | 2,950 | 3,095 | 2,950 | 3,095 | 3,095 | +95 (+3.17%) | 101,000 |
| 12 Jan 2021 | JPY | 2,895 | 3,015 | 2,850 | 3,000 | 3,000 | -10 (-0.33%) | 172,800 |
