Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,238 | 2,320 | 2,195 | 2,277 | 2,277 | +37 (+1.65%) | 241,500 |
19 Feb 2024 | JPY | 2,224 | 2,298 | 2,191 | 2,240 | 2,240 | +23 (+1.04%) | 115,200 |
16 Feb 2024 | JPY | 2,179 | 2,225 | 2,128 | 2,217 | 2,217 | +33 (+1.51%) | 167,600 |
15 Feb 2024 | JPY | 2,273 | 2,273 | 2,183 | 2,184 | 2,184 | -70 (-3.11%) | 112,400 |
14 Feb 2024 | JPY | 2,222 | 2,285 | 2,213 | 2,254 | 2,254 | -8 (-0.35%) | 115,100 |
13 Feb 2024 | JPY | 2,300 | 2,329 | 2,248 | 2,262 | 2,262 | -13 (-0.57%) | 94,700 |
9 Feb 2024 | JPY | 2,313 | 2,345 | 2,269 | 2,275 | 2,275 | -39 (-1.69%) | 70,500 |
8 Feb 2024 | JPY | 2,351 | 2,380 | 2,301 | 2,314 | 2,314 | -49 (-2.07%) | 75,400 |
7 Feb 2024 | JPY | 2,373 | 2,395 | 2,323 | 2,363 | 2,363 | -10 (-0.42%) | 83,600 |
6 Feb 2024 | JPY | 2,337 | 2,443 | 2,284 | 2,373 | 2,373 | +46 (+1.98%) | 258,300 |
5 Feb 2024 | JPY | 2,267 | 2,327 | 2,260 | 2,327 | 2,327 | +96 (+4.30%) | 118,300 |
2 Feb 2024 | JPY | 2,202 | 2,269 | 2,201 | 2,231 | 2,231 | +48 (+2.20%) | 121,000 |
1 Feb 2024 | JPY | 2,251 | 2,270 | 2,183 | 2,183 | 2,183 | -118 (-5.13%) | 261,600 |
31 Jan 2024 | JPY | 2,320 | 2,347 | 2,277 | 2,301 | 2,301 | -39 (-1.67%) | 162,400 |
30 Jan 2024 | JPY | 2,366 | 2,389 | 2,328 | 2,340 | 2,340 | -16 (-0.68%) | 108,400 |
29 Jan 2024 | JPY | 2,352 | 2,370 | 2,317 | 2,356 | 2,356 | +4 (+0.17%) | 122,000 |
26 Jan 2024 | JPY | 2,405 | 2,421 | 2,340 | 2,352 | 2,352 | -91 (-3.72%) | 204,400 |
25 Jan 2024 | JPY | 2,469 | 2,491 | 2,391 | 2,443 | 2,443 | -27 (-1.09%) | 204,200 |
24 Jan 2024 | JPY | 2,465 | 2,477 | 2,405 | 2,470 | 2,470 | -8 (-0.32%) | 220,600 |
23 Jan 2024 | JPY | 2,403 | 2,555 | 2,403 | 2,478 | 2,478 | +131 (+5.58%) | 548,700 |
22 Jan 2024 | JPY | 2,367 | 2,413 | 2,325 | 2,347 | 2,347 | +1 (+0.04%) | 221,600 |
19 Jan 2024 | JPY | 2,321 | 2,423 | 2,321 | 2,346 | 2,346 | +37 (+1.60%) | 349,500 |
18 Jan 2024 | JPY | 2,468 | 2,550 | 2,302 | 2,309 | 2,309 | -203 (-8.08%) | 677,100 |
17 Jan 2024 | JPY | 2,754 | 2,884 | 2,493 | 2,512 | 2,512 | -225 (-8.22%) | 828,300 |
16 Jan 2024 | JPY | 2,784 | 2,800 | 2,715 | 2,737 | 2,737 | +133 (+5.11%) | 198,200 |
15 Jan 2024 | JPY | 2,507 | 2,632 | 2,480 | 2,604 | 2,604 | -153 (-5.55%) | 248,800 |
12 Jan 2024 | JPY | 2,815 | 2,820 | 2,715 | 2,757 | 2,757 | -46 (-1.64%) | 344,100 |
11 Jan 2024 | JPY | 2,745 | 2,803 | 2,663 | 2,803 | 2,803 | +84 (+3.09%) | 357,700 |
10 Jan 2024 | JPY | 2,696 | 2,728 | 2,657 | 2,719 | 2,719 | +49 (+1.84%) | 196,900 |
9 Jan 2024 | JPY | 2,641 | 2,677 | 2,569 | 2,670 | 2,670 | +41 (+1.56%) | 177,200 |