Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | JPY | 4,627.5 | 4,807.5 | 4,430 | 4,537.5 | 4,537.5 | +72.5 (+1.62%) | 384,800 |
24 Nov 2020 | JPY | 4,412.5 | 4,845 | 4,400 | 4,465 | 4,465 | +227.5 (+5.37%) | 737,200 |
20 Nov 2020 | JPY | 4,840 | 4,847.5 | 4,212.5 | 4,237.5 | 4,237.5 | -635 (-13.03%) | 851,600 |
19 Nov 2020 | JPY | 4,892.5 | 5,400 | 4,632.5 | 4,872.5 | 4,872.5 | +380 (+8.46%) | 2,667,600 |
18 Nov 2020 | JPY | 3,917.5 | 4,492.5 | 3,852.5 | 4,492.5 | 4,492.5 | +750 (+20.04%) | 1,186,800 |
17 Nov 2020 | JPY | 3,527.5 | 3,975 | 3,425 | 3,742.5 | 3,742.5 | +252.5 (+7.23%) | 796,400 |
16 Nov 2020 | JPY | 3,490 | 3,595 | 3,452.5 | 3,490 | 3,490 | 0.0 (0.0%) | 160,400 |
13 Nov 2020 | JPY | 3,400 | 3,662.5 | 3,327.5 | 3,490 | 3,490 | +32.5 (+0.94%) | 468,400 |
12 Nov 2020 | JPY | 3,867.5 | 3,952.5 | 3,342.5 | 3,457.5 | 3,457.5 | -105 (-2.95%) | 1,422,800 |
11 Nov 2020 | JPY | 2,987.5 | 3,562.5 | 2,920 | 3,562.5 | 3,562.5 | +750 (+26.67%) | 1,821,600 |
10 Nov 2020 | JPY | 3,150 | 3,150 | 2,812.5 | 2,812.5 | 2,812.5 | -405 (-12.59%) | 264,800 |
9 Nov 2020 | JPY | 3,097.5 | 3,247.5 | 3,005 | 3,217.5 | 3,217.5 | +202.5 (+6.72%) | 207,200 |
6 Nov 2020 | JPY | 3,140 | 3,187.5 | 3,000 | 3,015 | 3,015 | -140 (-4.44%) | 143,600 |
5 Nov 2020 | JPY | 3,105 | 3,345 | 3,060 | 3,155 | 3,155 | +125 (+4.13%) | 301,200 |
4 Nov 2020 | JPY | 3,000 | 3,150 | 2,927.5 | 3,030 | 3,030 | +75 (+2.54%) | 160,000 |
2 Nov 2020 | JPY | 2,925 | 2,990 | 2,800 | 2,955 | 2,955 | +30 (+1.03%) | 81,200 |
30 Oct 2020 | JPY | 3,150 | 3,232.5 | 2,845 | 2,925 | 2,925 | -222.5 (-7.07%) | 146,400 |
29 Oct 2020 | JPY | 3,075 | 3,172.5 | 3,000 | 3,147.5 | 3,147.5 | +35 (+1.12%) | 72,400 |
28 Oct 2020 | JPY | 3,130 | 3,350 | 3,080 | 3,112.5 | 3,112.5 | -72.5 (-2.28%) | 130,800 |
27 Oct 2020 | JPY | 2,940 | 3,200 | 2,890 | 3,185 | 3,185 | +117.5 (+3.83%) | 169,600 |
26 Oct 2020 | JPY | 3,087.5 | 3,220 | 3,015 | 3,067.5 | 3,067.5 | -82.5 (-2.62%) | 100,800 |
23 Oct 2020 | JPY | 3,275 | 3,300 | 3,050 | 3,150 | 3,150 | -275 (-8.03%) | 262,400 |
22 Oct 2020 | JPY | 3,635 | 3,645 | 3,362.5 | 3,425 | 3,425 | -220 (-6.04%) | 127,600 |
21 Oct 2020 | JPY | 3,622.5 | 3,827.5 | 3,550 | 3,645 | 3,645 | -52.5 (-1.42%) | 271,200 |
20 Oct 2020 | JPY | 3,457.5 | 3,800 | 3,302.5 | 3,697.5 | 3,697.5 | +165 (+4.67%) | 385,600 |
19 Oct 2020 | JPY | 3,480 | 3,607.5 | 3,450 | 3,532.5 | 3,532.5 | -7.5 (-0.21%) | 141,600 |
16 Oct 2020 | JPY | 3,877.5 | 3,955 | 3,470 | 3,540 | 3,540 | -517.5 (-12.75%) | 472,800 |
15 Oct 2020 | JPY | 4,385 | 4,420 | 4,042.5 | 4,057.5 | 4,057.5 | -95 (-2.29%) | 416,000 |
14 Oct 2020 | JPY | 4,247.5 | 4,302.5 | 4,152.5 | 4,152.5 | 4,152.5 | -150 (-3.49%) | 171,200 |
13 Oct 2020 | JPY | 4,622.5 | 4,700 | 4,277.5 | 4,302.5 | 4,302.5 | -242.5 (-5.34%) | 300,800 |