| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 4,627.5 | 5,102.5 | 4,282.5 | 5,020 | 5,020 | +392.5 (+8.48%) | 2,823,200 |
| 10 Sep 2020 | JPY | 5,172.5 | 5,320 | 4,457.5 | 4,627.5 | 4,627.5 | -422.5 (-8.37%) | 1,101,200 |
| 9 Sep 2020 | JPY | 5,075 | 5,192.5 | 5,000 | 5,050 | 5,050 | -212.5 (-4.04%) | 643,600 |
| 8 Sep 2020 | JPY | 5,422.5 | 5,562.5 | 5,085 | 5,262.5 | 5,262.5 | -200 (-3.66%) | 806,800 |
| 7 Sep 2020 | JPY | 5,800 | 5,907.5 | 5,332.5 | 5,462.5 | 5,462.5 | -337.5 (-5.82%) | 681,200 |
| 4 Sep 2020 | JPY | 5,620 | 5,952.5 | 5,450 | 5,800 | 5,800 | -195 (-3.25%) | 1,623,600 |
| 3 Sep 2020 | JPY | 6,525 | 6,525 | 5,752.5 | 5,995 | 5,995 | -155 (-2.52%) | 2,080,000 |
| 2 Sep 2020 | JPY | 6,757.5 | 6,930 | 5,832.5 | 6,150 | 6,150 | -357.5 (-5.49%) | 3,922,400 |
| 1 Sep 2020 | JPY | 6,230 | 6,720 | 6,192.5 | 6,507.5 | 6,507.5 | +777.5 (+13.57%) | 5,576,400 |
| 31 Aug 2020 | JPY | 4,890 | 5,730 | 4,885 | 5,730 | 5,730 | +1,000 (+21.14%) | 5,779,600 |
| 28 Aug 2020 | JPY | 5,730 | 5,817.5 | 4,730 | 4,730 | 4,730 | -1,250 (-20.90%) | 4,440,000 |
| 27 Aug 2020 | JPY | 6,980 | 6,980 | 5,980 | 5,980 | 5,980 | -1,250 (-17.29%) | 4,240,800 |
| 26 Aug 2020 | JPY | 7,100 | 7,315 | 6,987.5 | 7,230 | 7,230 | +367.5 (+5.36%) | 5,288,400 |
| 25 Aug 2020 | JPY | 6,875 | 7,122.5 | 6,502.5 | 6,862.5 | 6,862.5 | +360 (+5.54%) | 6,279,200 |
| 24 Aug 2020 | JPY | 6,300 | 7,075 | 5,812.5 | 6,502.5 | 6,502.5 | +327.5 (+5.30%) | 9,598,000 |
| 21 Aug 2020 | JPY | 4,977.5 | 6,340 | 4,902.5 | 6,175 | 6,175 | +1,085 (+21.32%) | 7,300,000 |
| 20 Aug 2020 | JPY | 4,600 | 5,090 | 4,402.5 | 5,090 | 5,090 | +690 (+15.68%) | 4,111,600 |
| 19 Aug 2020 | JPY | 4,147.5 | 4,470 | 3,975 | 4,400 | 4,400 | +52.5 (+1.21%) | 4,101,600 |
| 18 Aug 2020 | JPY | 3,950 | 4,425 | 3,827.5 | 4,347.5 | 4,347.5 | +672.5 (+18.30%) | 6,220,400 |
| 17 Aug 2020 | JPY | 3,200 | 3,675 | 3,132.5 | 3,675 | 3,675 | +750 (+25.64%) | 3,546,400 |
| 14 Aug 2020 | JPY | 3,007.5 | 3,280 | 2,727.5 | 2,925 | 2,925 | +212.5 (+7.83%) | 5,789,600 |
| 13 Aug 2020 | JPY | 2,600 | 2,712.5 | 2,562.5 | 2,712.5 | 2,712.5 | +375 (+16.04%) | 432,000 |
| 12 Aug 2020 | JPY | 2,105 | 2,337.5 | 2,097.5 | 2,337.5 | 2,337.5 | +375 (+19.11%) | 1,486,800 |
| 11 Aug 2020 | JPY | 1,752.5 | 2,030 | 1,667.5 | 1,962.5 | 1,962.5 | 0.0 (0.0%) | 1,942,400 |
