Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,441 | 2,563 | 2,438 | 2,534 | 2,534 | +94 (+3.85%) | 161,400 |
17 Nov 2023 | JPY | 2,459 | 2,482 | 2,415 | 2,440 | 2,440 | -21 (-0.85%) | 100,600 |
16 Nov 2023 | JPY | 2,539 | 2,539 | 2,415 | 2,461 | 2,461 | -82 (-3.22%) | 217,400 |
15 Nov 2023 | JPY | 2,590 | 2,626 | 2,504 | 2,543 | 2,543 | +13 (+0.51%) | 330,200 |
14 Nov 2023 | JPY | 2,350 | 2,531 | 2,338 | 2,530 | 2,530 | +186 (+7.94%) | 365,400 |
13 Nov 2023 | JPY | 2,312 | 2,419 | 2,280 | 2,344 | 2,344 | +82 (+3.63%) | 291,100 |
10 Nov 2023 | JPY | 2,267 | 2,344 | 2,205 | 2,262 | 2,262 | -55 (-2.37%) | 372,900 |
9 Nov 2023 | JPY | 2,315 | 2,468 | 2,253 | 2,317 | 2,317 | +294 (+14.53%) | 1,542,300 |
8 Nov 2023 | JPY | 2,051 | 2,112 | 2,023 | 2,023 | 2,023 | -22 (-1.08%) | 45,800 |
7 Nov 2023 | JPY | 2,099 | 2,099 | 2,027 | 2,045 | 2,045 | -66 (-3.13%) | 56,500 |
6 Nov 2023 | JPY | 2,021 | 2,116 | 2,015 | 2,111 | 2,111 | +128 (+6.45%) | 112,600 |
2 Nov 2023 | JPY | 1,940 | 2,010 | 1,930 | 1,983 | 1,983 | +57 (+2.96%) | 86,900 |
1 Nov 2023 | JPY | 2,000 | 2,014 | 1,912 | 1,926 | 1,926 | -46 (-2.33%) | 93,900 |
31 Oct 2023 | JPY | 1,976 | 1,987 | 1,917 | 1,972 | 1,972 | -3 (-0.15%) | 63,100 |
30 Oct 2023 | JPY | 1,941 | 1,979 | 1,925 | 1,975 | 1,975 | +4 (+0.20%) | 48,500 |
27 Oct 2023 | JPY | 1,870 | 1,976 | 1,858 | 1,971 | 1,971 | +79 (+4.18%) | 133,400 |
26 Oct 2023 | JPY | 1,889 | 1,945 | 1,869 | 1,892 | 1,892 | -75 (-3.81%) | 206,700 |
25 Oct 2023 | JPY | 2,178 | 2,180 | 1,959 | 1,967 | 1,967 | -186 (-8.64%) | 291,800 |
24 Oct 2023 | JPY | 2,165 | 2,198 | 2,038 | 2,153 | 2,153 | +7 (+0.33%) | 108,700 |
23 Oct 2023 | JPY | 2,201 | 2,299 | 2,135 | 2,146 | 2,146 | -95 (-4.24%) | 116,100 |
20 Oct 2023 | JPY | 2,130 | 2,241 | 2,115 | 2,241 | 2,241 | +78 (+3.61%) | 93,700 |
19 Oct 2023 | JPY | 2,116 | 2,197 | 2,109 | 2,163 | 2,163 | -36 (-1.64%) | 78,200 |
18 Oct 2023 | JPY | 2,100 | 2,213 | 2,089 | 2,199 | 2,199 | +89 (+4.22%) | 70,300 |
17 Oct 2023 | JPY | 2,086 | 2,159 | 2,062 | 2,110 | 2,110 | +47 (+2.28%) | 92,300 |
16 Oct 2023 | JPY | 2,108 | 2,119 | 2,015 | 2,063 | 2,063 | -133 (-6.06%) | 235,000 |
13 Oct 2023 | JPY | 2,294 | 2,294 | 2,184 | 2,196 | 2,196 | -99 (-4.31%) | 222,800 |
12 Oct 2023 | JPY | 2,245 | 2,320 | 2,207 | 2,295 | 2,295 | +50 (+2.23%) | 199,700 |
11 Oct 2023 | JPY | 2,315 | 2,338 | 2,223 | 2,245 | 2,245 | -20 (-0.88%) | 118,000 |
10 Oct 2023 | JPY | 2,270 | 2,292 | 2,235 | 2,265 | 2,265 | +43 (+1.94%) | 106,600 |
6 Oct 2023 | JPY | 2,250 | 2,260 | 2,177 | 2,222 | 2,222 | -17 (-0.76%) | 88,500 |