Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 996,300 |
13 Dec 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,018,800 |
12 Dec 2006 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 2,343,900 |
11 Dec 2006 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,013,000 |
8 Dec 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,895,300 |
7 Dec 2006 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,809,200 |
6 Dec 2006 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,247,400 |
5 Dec 2006 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 3,968,800 |
4 Dec 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,772,300 |
1 Dec 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,189,800 |
30 Nov 2006 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,801,500 |
29 Nov 2006 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,189,000 |
28 Nov 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,533,600 |
27 Nov 2006 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,025,900 |
24 Nov 2006 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,449,100 |
23 Nov 2006 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 943 |
22 Nov 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,277,000 |
21 Nov 2006 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,483,700 |
20 Nov 2006 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,610,000 |
17 Nov 2006 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,336,400 |
16 Nov 2006 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 917,000 |
15 Nov 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,212,700 |
14 Nov 2006 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 12,557,900 |
13 Nov 2006 | MYR | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 9,629,400 |
10 Nov 2006 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 603,000 |
9 Nov 2006 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,992,200 |
8 Nov 2006 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,814,200 |
7 Nov 2006 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,439,700 |
6 Nov 2006 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 785,000 |
3 Nov 2006 | MYR | 0.15 | 0.165 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 10,166,900 |