Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,891,700 |
1 Nov 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 177,000 |
31 Oct 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 682,300 |
30 Oct 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 970,800 |
27 Oct 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 651,100 |
26 Oct 2006 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 624,000 |
25 Oct 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 819,400 |
19 Oct 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 343,400 |
18 Oct 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 275,000 |
17 Oct 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 392,000 |
16 Oct 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 538,500 |
13 Oct 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 397,000 |
12 Oct 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 813,000 |
11 Oct 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 282,000 |
10 Oct 2006 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 262,000 |
9 Oct 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 287,000 |
6 Oct 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 162,000 |
5 Oct 2006 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 462,800 |
4 Oct 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 353,100 |
3 Oct 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,071,400 |
2 Oct 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 935,000 |
29 Sep 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 150,000 |
28 Sep 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 305,000 |
27 Sep 2006 | MYR | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,163,700 |
26 Sep 2006 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 94,100 |
25 Sep 2006 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 88,100 |
22 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 91,000 |