Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,526,400 |
20 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 678,600 |
19 Sep 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 619,100 |
18 Sep 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 648,100 |
15 Sep 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,575,900 |
14 Sep 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 570,500 |
13 Sep 2006 | MYR | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,739,300 |
12 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 63 |
11 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 154,100 |
8 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 26,000 |
7 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 275,600 |
6 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 134,100 |
5 Sep 2006 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 689,200 |
4 Sep 2006 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 575,000 |
1 Sep 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 175,500 |
31 Aug 2006 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 88,000 |
29 Aug 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 279,000 |
28 Aug 2006 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 195,000 |
25 Aug 2006 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 165,000 |
24 Aug 2006 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 364,000 |
23 Aug 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 225,000 |
22 Aug 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 106,000 |
21 Aug 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 223,500 |
18 Aug 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 610,500 |
17 Aug 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 193,000 |
16 Aug 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 81,000 |
15 Aug 2006 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 91,000 |
14 Aug 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 183,100 |
11 Aug 2006 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 198,500 |