Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 105,000 |
28 Jun 2006 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 262,300 |
27 Jun 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 299,000 |
26 Jun 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 401,200 |
23 Jun 2006 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,559,000 |
22 Jun 2006 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,118,100 |
21 Jun 2006 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 796,900 |
20 Jun 2006 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 821,500 |
19 Jun 2006 | MYR | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,119,800 |
16 Jun 2006 | MYR | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,258,000 |
15 Jun 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 344,500 |
14 Jun 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 541,000 |
13 Jun 2006 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 324,100 |
12 Jun 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 243,000 |
9 Jun 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 77,000 |
8 Jun 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,440,100 |
7 Jun 2006 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 174,000 |
6 Jun 2006 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 314,600 |
5 Jun 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 753,100 |
2 Jun 2006 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,860,300 |
1 Jun 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 747,200 |
31 May 2006 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 529,200 |
30 May 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,829,600 |
29 May 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 907,000 |
26 May 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 340,000 |
25 May 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 794,200 |
24 May 2006 | MYR | 0.155 | 0.175 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 8,728,200 |
23 May 2006 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,635,200 |
22 May 2006 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,206,400 |
19 May 2006 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,859,000 |