Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 344,000 |
5 Oct 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 191,000 |
4 Oct 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 192,100 |
3 Oct 2005 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 276,600 |
30 Sep 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 413,400 |
29 Sep 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 67,400 |
28 Sep 2005 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 73,000 |
27 Sep 2005 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 192,700 |
26 Sep 2005 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 60,100 |
23 Sep 2005 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 187,700 |
22 Sep 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 95,000 |
21 Sep 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 78,000 |
20 Sep 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 154,000 |
19 Sep 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 286,200 |
16 Sep 2005 | MYR | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 491,600 |
15 Sep 2005 | MYR | 0.115 | 0.14 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 698,500 |
14 Sep 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 145,000 |
13 Sep 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 175,000 |
12 Sep 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 373,300 |
9 Sep 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 166,000 |
8 Sep 2005 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 395,200 |
7 Sep 2005 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 534,100 |
6 Sep 2005 | MYR | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,025,500 |
5 Sep 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 149,800 |
2 Sep 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 365,800 |
1 Sep 2005 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 130,000 |
30 Aug 2005 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 471,600 |
29 Aug 2005 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 94,200 |
26 Aug 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 97,000 |
25 Aug 2005 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 109,000 |