Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 182,000 |
8 Jul 2005 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 171,400 |
7 Jul 2005 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 319,000 |
6 Jul 2005 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 50,000 |
5 Jul 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,000 |
4 Jul 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 17,000 |
1 Jul 2005 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 46,500 |
30 Jun 2005 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 61,000 |
29 Jun 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 42,000 |
28 Jun 2005 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 72,000 |
27 Jun 2005 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 125,000 |
24 Jun 2005 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 123,000 |
23 Jun 2005 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,000 |
22 Jun 2005 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 47,000 |
21 Jun 2005 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 506,000 |
20 Jun 2005 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 60,000 |
17 Jun 2005 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 77,000 |
16 Jun 2005 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 197,000 |
15 Jun 2005 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 178,500 |
14 Jun 2005 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 146,000 |
13 Jun 2005 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 612,000 |
10 Jun 2005 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 252,100 |
9 Jun 2005 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 142,000 |
8 Jun 2005 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 257,000 |
7 Jun 2005 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 488,000 |
6 Jun 2005 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 171,000 |
3 Jun 2005 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 163,000 |
2 Jun 2005 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 379,100 |
1 Jun 2005 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 305,100 |
31 May 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 517,400 |