Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 0.195 | 0.225 | 0.19 | 0.215 | 0.215 | +0.02 (+10.26%) | 2,031,000 |
19 Feb 2004 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 367,000 |
18 Feb 2004 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 259,500 |
17 Feb 2004 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 817,000 |
16 Feb 2004 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 172,500 |
13 Feb 2004 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 228,900 |
12 Feb 2004 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 240,000 |
11 Feb 2004 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,329,200 |
10 Feb 2004 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 539,600 |
9 Feb 2004 | MYR | 0.185 | 0.205 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,443,900 |
6 Feb 2004 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 99,000 |
5 Feb 2004 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 420,000 |
4 Feb 2004 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 284,600 |
3 Feb 2004 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 323,000 |
29 Jan 2004 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 201,400 |