| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 545 | 629 | 544 | 579 | 579 | +34 (+6.24%) | 44,500 |
| 13 Mar 2024 | JPY | 560 | 560 | 545 | 545 | 545 | -5 (-0.91%) | 1,700 |
| 12 Mar 2024 | JPY | 541 | 550 | 535 | 550 | 550 | +9 (+1.66%) | 6,900 |
| 11 Mar 2024 | JPY | 559 | 559 | 539 | 541 | 541 | +7 (+1.31%) | 8,700 |
| 8 Mar 2024 | JPY | 530 | 536 | 530 | 534 | 534 | +4 (+0.75%) | 5,300 |
| 7 Mar 2024 | JPY | 526 | 535 | 524 | 530 | 530 | +7 (+1.34%) | 8,700 |
| 6 Mar 2024 | JPY | 510 | 523 | 510 | 523 | 523 | +12 (+2.35%) | 6,000 |
| 5 Mar 2024 | JPY | 515 | 515 | 506 | 511 | 511 | -4 (-0.78%) | 1,700 |
| 4 Mar 2024 | JPY | 515 | 521 | 513 | 515 | 515 | +2 (+0.39%) | 2,700 |
| 1 Mar 2024 | JPY | 524 | 524 | 510 | 513 | 513 | -8 (-1.54%) | 3,100 |
| 29 Feb 2024 | JPY | 526 | 528 | 517 | 521 | 521 | -4 (-0.76%) | 5,600 |
| 28 Feb 2024 | JPY | 523 | 530 | 518 | 525 | 525 | +4 (+0.77%) | 4,400 |
| 27 Feb 2024 | JPY | 533 | 533 | 521 | 521 | 521 | -12 (-2.25%) | 4,000 |
| 26 Feb 2024 | JPY | 530 | 533 | 521 | 533 | 533 | +4 (+0.76%) | 11,300 |
| 22 Feb 2024 | JPY | 535 | 539 | 523 | 529 | 529 | +7 (+1.34%) | 17,300 |
| 21 Feb 2024 | JPY | 522 | 523 | 522 | 522 | 522 | -2 (-0.38%) | 700 |
| 20 Feb 2024 | JPY | 516 | 526 | 516 | 524 | 524 | +9 (+1.75%) | 900 |
| 19 Feb 2024 | JPY | 528 | 528 | 510 | 515 | 515 | +6 (+1.18%) | 4,200 |
| 16 Feb 2024 | JPY | 516 | 516 | 509 | 509 | 509 | -7 (-1.36%) | 3,900 |
| 15 Feb 2024 | JPY | 519 | 519 | 509 | 516 | 516 | 0.0 (0.0%) | 1,200 |
| 14 Feb 2024 | JPY | 513 | 518 | 509 | 516 | 516 | 0.0 (0.0%) | 1,800 |
| 13 Feb 2024 | JPY | 524 | 524 | 511 | 516 | 516 | +7 (+1.38%) | 6,700 |
| 9 Feb 2024 | JPY | 518 | 518 | 508 | 509 | 509 | -11 (-2.12%) | 2,900 |
| 8 Feb 2024 | JPY | 523 | 535 | 506 | 520 | 520 | -1 (-0.19%) | 27,400 |
| 7 Feb 2024 | JPY | 528 | 528 | 514 | 521 | 521 | -1 (-0.19%) | 4,100 |
| 6 Feb 2024 | JPY | 490 | 533 | 490 | 522 | 522 | +27 (+5.45%) | 14,300 |
| 5 Feb 2024 | JPY | 498 | 498 | 492 | 495 | 495 | +3 (+0.61%) | 1,800 |
| 2 Feb 2024 | JPY | 498 | 498 | 492 | 492 | 492 | -5 (-1.01%) | 1,000 |
| 1 Feb 2024 | JPY | 492 | 497 | 490 | 497 | 497 | +3 (+0.61%) | 1,600 |
| 31 Jan 2024 | JPY | 492 | 496 | 490 | 494 | 494 | +2 (+0.41%) | 3,000 |
