| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | JPY | 2,791 | 2,828 | 2,712 | 2,742 | 2,742 | -48 (-1.72%) | 36,500 |
| 9 Apr 2021 | JPY | 2,796 | 2,813 | 2,760 | 2,790 | 2,790 | +9 (+0.32%) | 26,400 |
| 8 Apr 2021 | JPY | 2,870 | 2,870 | 2,741 | 2,781 | 2,781 | -93 (-3.24%) | 35,700 |
| 7 Apr 2021 | JPY | 2,862 | 2,894 | 2,822 | 2,874 | 2,874 | +6 (+0.21%) | 25,000 |
| 6 Apr 2021 | JPY | 3,040 | 3,040 | 2,859 | 2,868 | 2,868 | -120 (-4.02%) | 71,700 |
| 5 Apr 2021 | JPY | 2,980 | 3,015 | 2,935 | 2,988 | 2,988 | +57 (+1.94%) | 40,400 |
| 2 Apr 2021 | JPY | 2,925 | 2,974 | 2,875 | 2,931 | 2,931 | +65 (+2.27%) | 54,000 |
| 1 Apr 2021 | JPY | 2,835 | 2,940 | 2,803 | 2,866 | 2,866 | +81 (+2.91%) | 55,000 |
| 31 Mar 2021 | JPY | 2,686 | 2,798 | 2,672 | 2,785 | 2,785 | +86 (+3.19%) | 36,800 |
| 30 Mar 2021 | JPY | 2,745 | 2,770 | 2,680 | 2,699 | 2,699 | -6 (-0.22%) | 23,500 |
| 29 Mar 2021 | JPY | 2,769 | 2,832 | 2,692 | 2,705 | 2,705 | -37 (-1.35%) | 52,000 |
| 26 Mar 2021 | JPY | 2,654 | 2,757 | 2,635 | 2,742 | 2,742 | +57 (+2.12%) | 34,700 |
| 25 Mar 2021 | JPY | 2,667 | 2,694 | 2,611 | 2,685 | 2,685 | +24 (+0.90%) | 26,100 |
| 24 Mar 2021 | JPY | 2,776 | 2,776 | 2,627 | 2,661 | 2,661 | -106 (-3.83%) | 42,900 |
| 23 Mar 2021 | JPY | 2,869 | 2,900 | 2,757 | 2,767 | 2,767 | -82 (-2.88%) | 49,700 |
| 22 Mar 2021 | JPY | 2,840 | 2,858 | 2,800 | 2,849 | 2,849 | +12 (+0.42%) | 25,600 |
| 19 Mar 2021 | JPY | 2,816 | 2,866 | 2,780 | 2,837 | 2,837 | -29 (-1.01%) | 35,100 |
| 18 Mar 2021 | JPY | 2,839 | 2,921 | 2,800 | 2,866 | 2,866 | +27 (+0.95%) | 40,800 |
| 17 Mar 2021 | JPY | 2,812 | 2,847 | 2,789 | 2,839 | 2,839 | -8 (-0.28%) | 30,500 |
| 16 Mar 2021 | JPY | 2,830 | 2,858 | 2,782 | 2,847 | 2,847 | +17 (+0.60%) | 28,400 |
| 15 Mar 2021 | JPY | 2,848 | 2,876 | 2,784 | 2,830 | 2,830 | +10 (+0.35%) | 31,300 |
| 12 Mar 2021 | JPY | 2,741 | 2,840 | 2,730 | 2,820 | 2,820 | +106 (+3.91%) | 57,600 |
| 11 Mar 2021 | JPY | 2,675 | 2,714 | 2,618 | 2,714 | 2,714 | +40 (+1.50%) | 34,600 |
| 10 Mar 2021 | JPY | 2,640 | 2,720 | 2,591 | 2,674 | 2,674 | +28 (+1.06%) | 49,400 |
| 9 Mar 2021 | JPY | 2,594 | 2,651 | 2,502 | 2,646 | 2,646 | +77 (+3.00%) | 49,100 |
| 8 Mar 2021 | JPY | 2,661 | 2,708 | 2,555 | 2,569 | 2,569 | -51 (-1.95%) | 49,100 |
| 5 Mar 2021 | JPY | 2,645 | 2,650 | 2,515 | 2,620 | 2,620 | -74 (-2.75%) | 74,400 |
| 4 Mar 2021 | JPY | 2,700 | 2,710 | 2,605 | 2,694 | 2,694 | -42 (-1.54%) | 61,500 |
| 3 Mar 2021 | JPY | 2,780 | 2,829 | 2,707 | 2,736 | 2,736 | -54 (-1.94%) | 64,400 |
| 2 Mar 2021 | JPY | 2,890 | 2,909 | 2,785 | 2,790 | 2,790 | -94 (-3.26%) | 46,700 |
