| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 499 | 499 | 483 | 492 | 492 | -5 (-1.01%) | 2,300 |
| 29 Jan 2024 | JPY | 496 | 500 | 491 | 497 | 497 | +9 (+1.84%) | 4,200 |
| 26 Jan 2024 | JPY | 488 | 490 | 477 | 488 | 488 | -5 (-1.01%) | 10,800 |
| 25 Jan 2024 | JPY | 492 | 495 | 492 | 493 | 493 | +2 (+0.41%) | 2,100 |
| 24 Jan 2024 | JPY | 491 | 496 | 491 | 491 | 491 | +1 (+0.20%) | 900 |
| 23 Jan 2024 | JPY | 493 | 494 | 490 | 490 | 490 | -7 (-1.41%) | 3,100 |
| 22 Jan 2024 | JPY | 497 | 497 | 493 | 497 | 497 | +2 (+0.40%) | 2,600 |
| 19 Jan 2024 | JPY | 487 | 497 | 485 | 495 | 495 | +8 (+1.64%) | 2,100 |
| 18 Jan 2024 | JPY | 485 | 492 | 484 | 487 | 487 | +2 (+0.41%) | 2,200 |
| 17 Jan 2024 | JPY | 483 | 493 | 483 | 485 | 485 | -2 (-0.41%) | 4,300 |
| 16 Jan 2024 | JPY | 500 | 500 | 482 | 487 | 487 | -27 (-5.25%) | 8,900 |
| 15 Jan 2024 | JPY | 505 | 514 | 504 | 514 | 514 | -2 (-0.39%) | 1,900 |
| 12 Jan 2024 | JPY | 511 | 525 | 510 | 516 | 516 | +5 (+0.98%) | 10,300 |
| 11 Jan 2024 | JPY | 541 | 541 | 510 | 511 | 511 | -20 (-3.77%) | 7,000 |
| 10 Jan 2024 | JPY | 543 | 543 | 523 | 531 | 531 | -10 (-1.85%) | 6,400 |
| 9 Jan 2024 | JPY | 534 | 541 | 522 | 541 | 541 | +10 (+1.88%) | 8,900 |
| 5 Jan 2024 | JPY | 489 | 542 | 489 | 531 | 531 | +45 (+9.26%) | 21,400 |
| 4 Jan 2024 | JPY | 483 | 492 | 483 | 486 | 486 | 0.0 (0.0%) | 3,600 |
| 29 Dec 2023 | JPY | 484 | 488 | 471 | 486 | 486 | -3 (-0.61%) | 4,500 |
| 28 Dec 2023 | JPY | 462 | 490 | 461 | 489 | 489 | +19 (+4.04%) | 8,600 |
| 27 Dec 2023 | JPY | 456 | 470 | 456 | 470 | 470 | +6 (+1.29%) | 19,300 |
| 26 Dec 2023 | JPY | 470 | 475 | 460 | 464 | 464 | -9 (-1.90%) | 20,500 |
| 25 Dec 2023 | JPY | 484 | 484 | 470 | 473 | 473 | -12 (-2.47%) | 13,100 |
| 22 Dec 2023 | JPY | 492 | 508 | 483 | 485 | 485 | -11 (-2.22%) | 13,700 |
| 21 Dec 2023 | JPY | 502 | 522 | 489 | 496 | 496 | -9 (-1.78%) | 9,300 |
| 20 Dec 2023 | JPY | 520 | 526 | 501 | 505 | 505 | -25 (-4.72%) | 13,100 |
| 19 Dec 2023 | JPY | 534 | 534 | 516 | 530 | 530 | -13 (-2.39%) | 24,900 |
| 18 Dec 2023 | JPY | 492 | 575 | 490 | 543 | 543 | +46 (+9.26%) | 126,800 |
| 15 Dec 2023 | JPY | 496 | 497 | 492 | 497 | 497 | -2 (-0.40%) | 2,500 |
| 14 Dec 2023 | JPY | 491 | 499 | 490 | 499 | 499 | +4 (+0.81%) | 9,600 |
