| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | JPY | 5,670 | 5,740 | 5,540 | 5,650 | 5,650 | -120 (-2.08%) | 101,100 |
| 7 Oct 2020 | JPY | 5,940 | 6,040 | 5,750 | 5,770 | 5,770 | -120 (-2.04%) | 199,100 |
| 6 Oct 2020 | JPY | 5,710 | 5,890 | 5,620 | 5,890 | 5,890 | +410 (+7.48%) | 326,000 |
| 5 Oct 2020 | JPY | 5,250 | 5,500 | 5,170 | 5,480 | 5,480 | +350 (+6.82%) | 174,800 |
| 2 Oct 2020 | JPY | 5,210 | 5,350 | 5,010 | 5,130 | 5,130 | +110 (+2.19%) | 154,200 |
| 30 Sep 2020 | JPY | 4,970 | 5,240 | 4,960 | 5,020 | 5,020 | +20 (+0.40%) | 102,100 |
| 29 Sep 2020 | JPY | 5,100 | 5,410 | 4,860 | 5,000 | 5,000 | -80 (-1.57%) | 198,800 |
| 28 Sep 2020 | JPY | 5,360 | 5,420 | 4,400 | 5,080 | 5,080 | -300 (-5.58%) | 444,100 |
| 25 Sep 2020 | JPY | 5,660 | 5,700 | 5,270 | 5,380 | 5,380 | -200 (-3.58%) | 175,100 |
| 24 Sep 2020 | JPY | 5,630 | 5,930 | 5,580 | 5,580 | 5,580 | -30 (-0.53%) | 276,700 |
| 23 Sep 2020 | JPY | 5,710 | 5,740 | 5,560 | 5,610 | 5,610 | -110 (-1.92%) | 151,100 |
| 18 Sep 2020 | JPY | 5,800 | 5,920 | 5,680 | 5,720 | 5,720 | -130 (-2.22%) | 145,100 |
| 17 Sep 2020 | JPY | 5,990 | 6,050 | 5,800 | 5,850 | 5,850 | -240 (-3.94%) | 183,100 |
| 16 Sep 2020 | JPY | 6,280 | 6,440 | 6,080 | 6,090 | 6,090 | -180 (-2.87%) | 321,900 |
| 15 Sep 2020 | JPY | 6,080 | 6,450 | 6,010 | 6,270 | 6,270 | +360 (+6.09%) | 573,300 |
| 14 Sep 2020 | JPY | 5,960 | 6,280 | 5,840 | 5,910 | 5,910 | -30 (-0.51%) | 535,500 |
| 11 Sep 2020 | JPY | 5,660 | 6,120 | 5,650 | 5,940 | 5,940 | +200 (+3.48%) | 677,800 |
| 10 Sep 2020 | JPY | 6,690 | 6,840 | 5,620 | 5,740 | 5,740 | -750 (-11.56%) | 906,800 |
| 9 Sep 2020 | JPY | 6,750 | 6,780 | 6,470 | 6,490 | 6,490 | -470 (-6.75%) | 460,100 |
| 8 Sep 2020 | JPY | 7,320 | 7,340 | 6,400 | 6,960 | 6,960 | -270 (-3.73%) | 714,000 |
| 7 Sep 2020 | JPY | 7,990 | 8,100 | 7,140 | 7,230 | 7,230 | -560 (-7.19%) | 964,600 |
| 4 Sep 2020 | JPY | 7,200 | 7,840 | 7,020 | 7,790 | 7,790 | +100 (+1.30%) | 1,154,700 |
| 3 Sep 2020 | JPY | 8,500 | 8,680 | 7,690 | 7,690 | 7,690 | -410 (-5.06%) | 2,122,700 |
| 2 Sep 2020 | JPY | 7,900 | 9,000 | 7,480 | 8,100 | 8,100 | +550 (+7.28%) | 5,014,800 |
| 1 Sep 2020 | JPY | 7,500 | 7,550 | 7,030 | 7,550 | 7,550 | +1,000 (+15.27%) | 1,921,600 |
| 31 Aug 2020 | JPY | 6,120 | 6,550 | 5,850 | 6,550 | 6,550 | +1,000 (+18.02%) | 1,317,200 |
| 28 Aug 2020 | JPY | 6,980 | 6,990 | 5,080 | 5,550 | 5,550 | -530 (-8.72%) | 4,320,400 |
| 27 Aug 2020 | JPY | 5,080 | 6,080 | 5,080 | 6,080 | 6,080 | 0.0 (0.0%) | 1,164,300 |
