| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 502 | 502 | 492 | 495 | 495 | -8 (-1.59%) | 27,200 |
| 12 Dec 2023 | JPY | 522 | 522 | 503 | 503 | 503 | -19 (-3.64%) | 5,200 |
| 11 Dec 2023 | JPY | 534 | 534 | 520 | 522 | 522 | -2 (-0.38%) | 5,600 |
| 8 Dec 2023 | JPY | 536 | 536 | 522 | 524 | 524 | -12 (-2.24%) | 10,300 |
| 7 Dec 2023 | JPY | 542 | 543 | 532 | 536 | 536 | -7 (-1.29%) | 3,800 |
| 6 Dec 2023 | JPY | 546 | 547 | 541 | 543 | 543 | -3 (-0.55%) | 3,500 |
| 5 Dec 2023 | JPY | 545 | 550 | 545 | 546 | 546 | -3 (-0.55%) | 2,200 |
| 4 Dec 2023 | JPY | 542 | 550 | 542 | 549 | 549 | +7 (+1.29%) | 1,100 |
| 1 Dec 2023 | JPY | 559 | 561 | 533 | 542 | 542 | -17 (-3.04%) | 7,700 |
| 30 Nov 2023 | JPY | 566 | 566 | 559 | 559 | 559 | -9 (-1.58%) | 5,600 |
| 29 Nov 2023 | JPY | 564 | 570 | 564 | 568 | 568 | +3 (+0.53%) | 7,000 |
| 28 Nov 2023 | JPY | 568 | 571 | 564 | 565 | 565 | -2 (-0.35%) | 4,100 |
| 27 Nov 2023 | JPY | 566 | 576 | 566 | 567 | 567 | +1 (+0.18%) | 18,800 |
| 24 Nov 2023 | JPY | 565 | 569 | 564 | 566 | 566 | 0.0 (0.0%) | 3,200 |
| 22 Nov 2023 | JPY | 570 | 570 | 562 | 566 | 566 | 0.0 (0.0%) | 1,700 |
| 21 Nov 2023 | JPY | 558 | 566 | 558 | 566 | 566 | +5 (+0.89%) | 3,300 |
| 20 Nov 2023 | JPY | 557 | 566 | 557 | 561 | 561 | +1 (+0.18%) | 4,500 |
| 17 Nov 2023 | JPY | 573 | 575 | 560 | 560 | 560 | -15 (-2.61%) | 8,100 |
| 16 Nov 2023 | JPY | 580 | 585 | 572 | 575 | 575 | -20 (-3.36%) | 5,500 |
| 15 Nov 2023 | JPY | 583 | 605 | 572 | 595 | 595 | +19 (+3.30%) | 9,400 |
| 14 Nov 2023 | JPY | 576 | 579 | 573 | 576 | 576 | -3 (-0.52%) | 1,200 |
| 13 Nov 2023 | JPY | 594 | 594 | 572 | 579 | 579 | -9 (-1.53%) | 6,300 |
| 10 Nov 2023 | JPY | 590 | 594 | 585 | 588 | 588 | -7 (-1.18%) | 1,900 |
| 9 Nov 2023 | JPY | 600 | 601 | 580 | 595 | 595 | +11 (+1.88%) | 3,700 |
| 8 Nov 2023 | JPY | 589 | 616 | 573 | 584 | 584 | -5 (-0.85%) | 6,500 |
| 7 Nov 2023 | JPY | 575 | 599 | 572 | 589 | 589 | +15 (+2.61%) | 4,600 |
| 6 Nov 2023 | JPY | 567 | 576 | 567 | 574 | 574 | +6 (+1.06%) | 7,600 |
| 2 Nov 2023 | JPY | 570 | 572 | 568 | 568 | 568 | -2 (-0.35%) | 2,300 |
| 1 Nov 2023 | JPY | 575 | 575 | 570 | 570 | 570 | -5 (-0.87%) | 2,200 |
| 31 Oct 2023 | JPY | 574 | 576 | 570 | 575 | 575 | +1 (+0.17%) | 3,200 |
