| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 590 | 590 | 574 | 574 | 574 | -16 (-2.71%) | 3,000 |
| 27 Oct 2023 | JPY | 592 | 592 | 580 | 590 | 590 | -2 (-0.34%) | 1,300 |
| 26 Oct 2023 | JPY | 582 | 592 | 582 | 592 | 592 | +10 (+1.72%) | 700 |
| 25 Oct 2023 | JPY | 585 | 601 | 580 | 582 | 582 | -3 (-0.51%) | 3,100 |
| 24 Oct 2023 | JPY | 599 | 599 | 580 | 585 | 585 | -17 (-2.82%) | 3,100 |
| 23 Oct 2023 | JPY | 594 | 606 | 594 | 602 | 602 | +6 (+1.01%) | 700 |
| 20 Oct 2023 | JPY | 582 | 601 | 582 | 596 | 596 | +6 (+1.02%) | 1,100 |
| 19 Oct 2023 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 6,500 |
| 18 Oct 2023 | JPY | 604 | 604 | 600 | 600 | 600 | -4 (-0.66%) | 900 |
| 17 Oct 2023 | JPY | 633 | 633 | 601 | 604 | 604 | +1 (+0.17%) | 2,300 |
| 16 Oct 2023 | JPY | 636 | 636 | 603 | 603 | 603 | -4 (-0.66%) | 3,900 |
| 13 Oct 2023 | JPY | 600 | 610 | 600 | 607 | 607 | -33 (-5.16%) | 9,500 |
| 12 Oct 2023 | JPY | 642 | 643 | 637 | 640 | 640 | -3 (-0.47%) | 2,600 |
| 11 Oct 2023 | JPY | 662 | 662 | 643 | 643 | 643 | -6 (-0.92%) | 4,700 |
| 10 Oct 2023 | JPY | 616 | 649 | 616 | 649 | 649 | +3 (+0.46%) | 7,000 |
| 6 Oct 2023 | JPY | 647 | 666 | 642 | 646 | 646 | -6 (-0.92%) | 2,300 |
| 5 Oct 2023 | JPY | 650 | 652 | 645 | 652 | 652 | +3 (+0.46%) | 7,100 |
| 4 Oct 2023 | JPY | 650 | 653 | 649 | 649 | 649 | -1 (-0.15%) | 2,900 |
| 3 Oct 2023 | JPY | 652 | 659 | 650 | 650 | 650 | -2 (-0.31%) | 3,000 |
| 2 Oct 2023 | JPY | 668 | 668 | 652 | 652 | 652 | -6 (-0.91%) | 2,000 |
| 29 Sep 2023 | JPY | 662 | 662 | 652 | 658 | 658 | +4 (+0.61%) | 1,700 |
| 28 Sep 2023 | JPY | 654 | 663 | 654 | 654 | 654 | -1 (-0.15%) | 900 |
| 27 Sep 2023 | JPY | 656 | 660 | 651 | 655 | 655 | -1 (-0.15%) | 2,900 |
| 26 Sep 2023 | JPY | 660 | 665 | 654 | 656 | 656 | 0.0 (0.0%) | 2,600 |
| 25 Sep 2023 | JPY | 655 | 661 | 655 | 656 | 656 | +1 (+0.15%) | 1,500 |
| 22 Sep 2023 | JPY | 656 | 659 | 655 | 655 | 655 | -6 (-0.91%) | 2,200 |
| 21 Sep 2023 | JPY | 661 | 662 | 655 | 661 | 661 | -1 (-0.15%) | 4,200 |
| 20 Sep 2023 | JPY | 666 | 667 | 660 | 662 | 662 | -6 (-0.90%) | 3,000 |
| 19 Sep 2023 | JPY | 670 | 673 | 660 | 668 | 668 | -2 (-0.30%) | 7,500 |
| 15 Sep 2023 | JPY | 667 | 674 | 667 | 670 | 670 | +4 (+0.60%) | 4,200 |
