| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | JPY | 661 | 662 | 655 | 661 | 661 | -1 (-0.15%) | 4,200 |
| 20 Sep 2023 | JPY | 666 | 667 | 660 | 662 | 662 | -6 (-0.90%) | 3,000 |
| 19 Sep 2023 | JPY | 670 | 673 | 660 | 668 | 668 | -2 (-0.30%) | 7,500 |
| 15 Sep 2023 | JPY | 667 | 674 | 667 | 670 | 670 | +4 (+0.60%) | 4,200 |
| 14 Sep 2023 | JPY | 669 | 669 | 666 | 666 | 666 | -3 (-0.45%) | 1,500 |
| 13 Sep 2023 | JPY | 673 | 674 | 668 | 669 | 669 | -4 (-0.59%) | 4,100 |
| 12 Sep 2023 | JPY | 680 | 680 | 671 | 673 | 673 | -13 (-1.90%) | 1,700 |
| 11 Sep 2023 | JPY | 693 | 693 | 680 | 686 | 686 | +6 (+0.88%) | 3,800 |
| 8 Sep 2023 | JPY | 674 | 680 | 674 | 680 | 680 | +5 (+0.74%) | 2,900 |
| 7 Sep 2023 | JPY | 683 | 688 | 675 | 675 | 675 | -11 (-1.60%) | 2,500 |
| 6 Sep 2023 | JPY | 692 | 692 | 681 | 686 | 686 | +4 (+0.59%) | 2,300 |
| 5 Sep 2023 | JPY | 681 | 684 | 672 | 682 | 682 | +1 (+0.15%) | 2,500 |
| 4 Sep 2023 | JPY | 680 | 686 | 666 | 681 | 681 | -5 (-0.73%) | 2,700 |
| 1 Sep 2023 | JPY | 687 | 696 | 681 | 686 | 686 | -9 (-1.29%) | 2,500 |
| 31 Aug 2023 | JPY | 689 | 697 | 680 | 695 | 695 | +6 (+0.87%) | 3,100 |
| 30 Aug 2023 | JPY | 688 | 698 | 684 | 689 | 689 | 0.0 (0.0%) | 4,500 |
| 29 Aug 2023 | JPY | 661 | 694 | 661 | 689 | 689 | +14 (+2.07%) | 14,800 |
| 28 Aug 2023 | JPY | 674 | 679 | 666 | 675 | 675 | +5 (+0.75%) | 3,200 |
| 25 Aug 2023 | JPY | 664 | 678 | 662 | 670 | 670 | -2 (-0.30%) | 5,300 |
| 24 Aug 2023 | JPY | 666 | 679 | 666 | 672 | 672 | +2 (+0.30%) | 2,600 |
| 23 Aug 2023 | JPY | 663 | 670 | 663 | 670 | 670 | 0.0 (0.0%) | 600 |
| 22 Aug 2023 | JPY | 670 | 673 | 658 | 670 | 670 | 0.0 (0.0%) | 3,100 |
| 21 Aug 2023 | JPY | 672 | 672 | 670 | 670 | 670 | +2 (+0.30%) | 600 |
| 18 Aug 2023 | JPY | 654 | 678 | 654 | 668 | 668 | -5 (-0.74%) | 6,100 |
| 17 Aug 2023 | JPY | 666 | 682 | 654 | 673 | 673 | +5 (+0.75%) | 5,200 |
| 16 Aug 2023 | JPY | 674 | 683 | 666 | 668 | 668 | -12 (-1.76%) | 6,400 |
| 15 Aug 2023 | JPY | 683 | 683 | 680 | 680 | 680 | -3 (-0.44%) | 1,100 |
| 14 Aug 2023 | JPY | 708 | 708 | 683 | 683 | 683 | +5 (+0.74%) | 6,200 |
| 10 Aug 2023 | JPY | 678 | 680 | 674 | 678 | 678 | 0.0 (0.0%) | 2,800 |
| 9 Aug 2023 | JPY | 680 | 680 | 677 | 678 | 678 | -2 (-0.29%) | 1,000 |
