| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 505 | 505 | 501 | 505 | 505 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2024 | JPY | 510 | 510 | 504 | 505 | 505 | -5 (-0.98%) | 700 |
| 24 Apr 2024 | JPY | 505 | 510 | 505 | 510 | 510 | +5 (+0.99%) | 600 |
| 23 Apr 2024 | JPY | 502 | 505 | 500 | 505 | 505 | +5 (+1%) | 600 |
| 22 Apr 2024 | JPY | 497 | 500 | 497 | 500 | 500 | +2 (+0.40%) | 300 |
| 19 Apr 2024 | JPY | 500 | 500 | 498 | 498 | 498 | -2 (-0.40%) | 800 |
| 18 Apr 2024 | JPY | 494 | 500 | 494 | 500 | 500 | +8 (+1.63%) | 300 |
| 17 Apr 2024 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 3,300 |
| 16 Apr 2024 | JPY | 507 | 507 | 492 | 492 | 492 | -15 (-2.96%) | 2,900 |
| 15 Apr 2024 | JPY | 513 | 519 | 507 | 507 | 507 | -12 (-2.31%) | 2,600 |
| 12 Apr 2024 | JPY | 519 | 534 | 519 | 519 | 519 | +2 (+0.39%) | 2,600 |
| 11 Apr 2024 | JPY | 527 | 527 | 517 | 517 | 517 | 0.0 (0.0%) | 3,300 |
| 10 Apr 2024 | JPY | 525 | 532 | 508 | 517 | 517 | -9 (-1.71%) | 6,000 |
| 9 Apr 2024 | JPY | 512 | 526 | 507 | 526 | 526 | +16 (+3.14%) | 3,300 |
| 8 Apr 2024 | JPY | 516 | 517 | 510 | 510 | 510 | -5 (-0.97%) | 1,600 |
| 5 Apr 2024 | JPY | 512 | 515 | 511 | 515 | 515 | 0.0 (0.0%) | 900 |
| 4 Apr 2024 | JPY | 523 | 524 | 515 | 515 | 515 | -8 (-1.53%) | 1,200 |
| 3 Apr 2024 | JPY | 520 | 523 | 490 | 523 | 523 | -4 (-0.76%) | 5,500 |
| 2 Apr 2024 | JPY | 531 | 531 | 527 | 527 | 527 | -8 (-1.50%) | 2,800 |
| 1 Apr 2024 | JPY | 541 | 546 | 531 | 535 | 535 | -8 (-1.47%) | 4,600 |
| 29 Mar 2024 | JPY | 553 | 553 | 533 | 543 | 543 | -9 (-1.63%) | 4,900 |
| 28 Mar 2024 | JPY | 562 | 562 | 545 | 552 | 552 | -5 (-0.90%) | 4,200 |
| 27 Mar 2024 | JPY | 563 | 563 | 556 | 557 | 557 | -6 (-1.07%) | 2,500 |
| 26 Mar 2024 | JPY | 575 | 575 | 562 | 563 | 563 | -12 (-2.09%) | 1,700 |
| 25 Mar 2024 | JPY | 565 | 575 | 565 | 575 | 575 | +10 (+1.77%) | 900 |
| 22 Mar 2024 | JPY | 567 | 567 | 557 | 565 | 565 | 0.0 (0.0%) | 1,100 |
| 21 Mar 2024 | JPY | 556 | 568 | 556 | 565 | 565 | +6 (+1.07%) | 2,300 |
| 19 Mar 2024 | JPY | 560 | 560 | 557 | 559 | 559 | -1 (-0.18%) | 800 |
| 18 Mar 2024 | JPY | 561 | 566 | 560 | 560 | 560 | -3 (-0.53%) | 2,900 |
| 15 Mar 2024 | JPY | 570 | 585 | 563 | 563 | 563 | -16 (-2.76%) | 11,300 |
