Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.13 (-10.92%) | 87,000 |
13 May 2024 | HKD | 1.05 | 1.24 | 1.05 | 1.19 | 1.19 | +0.13 (+12.26%) | 22,500 |
10 May 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
9 May 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 3,500 |
8 May 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.03 (+2.65%) | 54,000 |
6 May 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 1.08 | 1.13 | 1.02 | 1.13 | 1.13 | -0.06 (-5.04%) | 116,000 |
2 May 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 14,000 |
26 Apr 2024 | HKD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,500 |
25 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 2,000 |
15 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 9,500 |
8 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |