Yau Lee Holdings Ltd. Recent Share Price (HKEX:406)

HKEX:406 - Yau Lee Holdings Ltd Yau Lee Holdings Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1993	HKD	0.7	0.71	0.65	0.7	2.6565	-0.02 (-2.78%)	512,775
16 Mar 1993	HKD	0.72	0.72	0.69	0.72	2.7324	+0.05 (+7.46%)	637,148
15 Mar 1993	HKD	0.67	0.7	0.63	0.67	2.5427	-0.11 (-14.10%)	1,078,777
12 Mar 1993	HKD	0.78	0.82	0.75	0.78	2.9601	-0.02 (-2.50%)	757,832
11 Mar 1993	HKD	0.8	0.82	0.76	0.8	3.036	-0.03 (-3.61%)	1,422,911
10 Mar 1993	HKD	0.83	0.84	0.81	0.83	3.1499	+0.02 (+2.47%)	1,423,438
9 Mar 1993	HKD	0.81	0.86	0.8	0.81	3.074	-0.01 (-1.22%)	1,252,688
8 Mar 1993	HKD	0.82	0.84	0.78	0.82	3.1119	+0.04 (+5.13%)	1,613,686
5 Mar 1993	HKD	0.78	0.79	0.73	0.78	2.9601	+0.04 (+5.41%)	1,804,462
4 Mar 1993	HKD	0.74	0.75	0.65	0.74	2.8083	+0.06 (+8.82%)	2,059,005
3 Mar 1993	HKD	0.68	0.69	0.68	0.68	2.5806	0.0 (0.0%)	340,445
2 Mar 1993	HKD	0.68	0.69	0.66	0.68	2.5806	0.0 (0.0%)	142,818
1 Mar 1993	HKD	0.68	0.7	0.66	0.68	2.5806	-0.01 (-1.45%)	372,065
26 Feb 1993	HKD	0.69	0.7	0.68	0.69	2.6186	0.0 (0.0%)	535,436
25 Feb 1993	HKD	0.69	0.72	0.68	0.69	2.6186	-0.01 (-1.43%)	545,449
24 Feb 1993	HKD	0.7	0.72	0.69	0.7	2.6565	+0.01 (+1.45%)	911,717
23 Feb 1993	HKD	0.69	0.73	0.66	0.69	2.6186	+0.03 (+4.55%)	1,488,786
22 Feb 1993	HKD	0.66	0.67	0.63	0.66	2.5047	+0.04 (+6.45%)	698,280
19 Feb 1993	HKD	0.62	0.64	0.62	0.62	2.3529	-0.01 (-1.59%)	207,113
18 Feb 1993	HKD	0.63	0.63	0.62	0.63	2.3909	0.0 (0.0%)	196,572
17 Feb 1993	HKD	0.63	0.63	0.62	0.63	2.3909	0.0 (0.0%)	379,443
16 Feb 1993	HKD	0.63	0.64	0.62	0.63	2.3909	-0.01 (-1.56%)	342,553
15 Feb 1993	HKD	0.64	0.65	0.63	0.64	2.4288	0.0 (0.0%)	639,783
12 Feb 1993	HKD	0.64	0.65	0.63	0.64	2.4288	0.0 (0.0%)	533,328
11 Feb 1993	HKD	0.64	0.65	0.6	0.64	2.4288	+0.03 (+4.92%)	2,320,399
10 Feb 1993	HKD	0.61	0.62	0.61	0.61	2.315	-0.01 (-1.61%)	844,260
9 Feb 1993	HKD	0.62	0.62	0.61	0.62	2.3529	+0.01 (+1.64%)	171,276
8 Feb 1993	HKD	0.61	0.62	0.61	0.61	2.315	-0.01 (-1.61%)	42,160
5 Feb 1993	HKD	0.62	0.62	0.61	0.62	2.3529	0.0 (0.0%)	192,356
4 Feb 1993	HKD	0.62	0.63	0.62	0.62	2.3529	+0.01 (+1.64%)	156,520

Unicorn Response |