Yau Lee Holdings Ltd. Recent Share Price (HKEX:406)

HKEX:406 - Yau Lee Holdings Ltd Yau Lee Holdings Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1993	HKD	0.62	0.62	0.61	0.62	2.3529	+0.01 (+1.64%)	171,276
8 Feb 1993	HKD	0.61	0.62	0.61	0.61	2.315	-0.01 (-1.61%)	42,160
5 Feb 1993	HKD	0.62	0.62	0.61	0.62	2.3529	0.0 (0.0%)	192,356
4 Feb 1993	HKD	0.62	0.63	0.62	0.62	2.3529	+0.01 (+1.64%)	156,520
3 Feb 1993	HKD	0.61	0.62	0.61	0.61	2.315	0.0 (0.0%)	335,175
2 Feb 1993	HKD	0.61	0.64	0.61	0.61	2.315	-0.01 (-1.61%)	193,410
1 Feb 1993	HKD	0.62	0.65	0.62	0.62	2.3529	-0.03 (-4.62%)	250,854
29 Jan 1993	HKD	0.65	0.66	0.62	0.65	2.4668	-0.02 (-2.99%)	394,199
28 Jan 1993	HKD	0.67	0.67	0.66	0.67	2.5427	0.0 (0.0%)	322,526
27 Jan 1993	HKD	0.67	0.69	0.66	0.67	2.5427	-0.03 (-4.29%)	380,497
26 Jan 1993	HKD	0.7	0.7	0.69	0.7	2.6565	-0.01 (-1.41%)	171,276
25 Jan 1993	HKD	0.71	0.71	0.71	0.71	2.6945	0.0 (0.0%)	0
22 Jan 1993	HKD	0.71	0.71	0.71	0.71	2.6945	0.0 (0.0%)	0
21 Jan 1993	HKD	0.71	0.71	0.69	0.71	2.6945	+0.01 (+1.43%)	427,400
20 Jan 1993	HKD	0.7	0.71	0.7	0.7	2.6565	0.0 (0.0%)	221,342
19 Jan 1993	HKD	0.7	0.72	0.7	0.7	2.6565	-0.02 (-2.78%)	503,289
18 Jan 1993	HKD	0.72	0.72	0.7	0.72	2.7324	0.0 (0.0%)	159,682
15 Jan 1993	HKD	0.72	0.74	0.71	0.72	2.7324	0.0 (0.0%)	308,824
14 Jan 1993	HKD	0.72	0.72	0.71	0.72	2.7324	0.0 (0.0%)	222,923
13 Jan 1993	HKD	0.72	0.73	0.71	0.72	2.7324	-0.01 (-1.37%)	334,648
12 Jan 1993	HKD	0.73	0.74	0.72	0.73	2.7704	-0.01 (-1.35%)	188,667
11 Jan 1993	HKD	0.74	0.74	0.73	0.74	2.8083	+0.01 (+1.37%)	412,117
8 Jan 1993	HKD	0.73	0.74	0.7	0.73	2.7704	+0.02 (+2.82%)	323,053
7 Jan 1993	HKD	0.71	0.72	0.66	0.71	2.6945	0.0 (0.0%)	194,991
6 Jan 1993	HKD	0.71	0.72	0.7	0.71	2.6945	-0.02 (-2.74%)	242,422
5 Jan 1993	HKD	0.73	0.74	0.73	0.73	2.7704	0.0 (0.0%)	292,487
4 Jan 1993	HKD	0.73	0.75	0.73	0.73	2.7704	-0.02 (-2.67%)	21,080
31 Dec 1992	HKD	0.75	0.75	0.73	0.75	2.8463	0.0 (0.0%)	132,805
30 Dec 1992	HKD	0.75	0.75	0.74	0.75	2.8463	+0.01 (+1.35%)	196,572
29 Dec 1992	HKD	0.74	0.74	0.73	0.74	2.8083	-0.01 (-1.33%)	166,006

Unicorn Response |