Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1993 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 2.7704 | 0.0 (0.0%) | 292,487 |
4 Jan 1993 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 2.7704 | -0.02 (-2.67%) | 21,080 |
31 Dec 1992 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 2.8463 | 0.0 (0.0%) | 132,805 |
30 Dec 1992 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 2.8463 | +0.01 (+1.35%) | 196,572 |
29 Dec 1992 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 2.8083 | -0.01 (-1.33%) | 166,006 |
28 Dec 1992 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 2.8463 | +0.04 (+5.63%) | 221,869 |
25 Dec 1992 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 2.6945 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 2.6945 | 0.0 (0.0%) | 40,052 |
23 Dec 1992 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 2.6945 | 0.0 (0.0%) | 206,586 |
22 Dec 1992 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 2.6945 | +0.01 (+1.43%) | 26,350 |
21 Dec 1992 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 2.6565 | 0.0 (0.0%) | 0 |
18 Dec 1992 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 2.6565 | 0.0 (0.0%) | 242,949 |
17 Dec 1992 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 2.6565 | -0.05 (-6.67%) | 194,991 |
16 Dec 1992 | HKD | 0.75 | 0.76 | 0.7 | 0.75 | 2.8463 | +0.05 (+7.14%) | 329,377 |
15 Dec 1992 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 2.6565 | +0.03 (+4.48%) | 332,013 |
14 Dec 1992 | HKD | 0.67 | 0.72 | 0.67 | 0.67 | 2.5427 | -0.01 (-1.47%) | 75,889 |
11 Dec 1992 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 2.5806 | -0.01 (-1.45%) | 50,065 |
10 Dec 1992 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 2.6186 | -0.01 (-1.43%) | 124,373 |
9 Dec 1992 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 2.6565 | +0.01 (+1.45%) | 80,632 |
8 Dec 1992 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 2.6186 | -0.01 (-1.43%) | 168,641 |
7 Dec 1992 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 2.6565 | 0.0 (0.0%) | 75,362 |
4 Dec 1992 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 2.6565 | 0.0 (0.0%) | 580,758 |
3 Dec 1992 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 2.6565 | 0.0 (0.0%) | 446,899 |
2 Dec 1992 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 2.6565 | 0.0 (0.0%) | 678,781 |
1 Dec 1992 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 2.6565 | -0.06 (-7.89%) | 50,065 |
30 Nov 1992 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 2.8842 | +0.02 (+2.70%) | 213,437 |
27 Nov 1992 | HKD | 0.74 | 0.78 | 0.74 | 0.74 | 2.8083 | -0.01 (-1.33%) | 780,493 |
26 Nov 1992 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 2.8463 | -0.01 (-1.32%) | 80,632 |
25 Nov 1992 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 2.8842 | -0.03 (-3.80%) | 315,675 |
24 Nov 1992 | HKD | 0.79 | 0.81 | 0.76 | 0.79 | 2.9981 | +0.04 (+5.33%) | 760,994 |