| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1992 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.1878 | -0.02 (-2.33%) | 389,456 |
| 13 Nov 1992 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 3.2637 | -0.02 (-2.27%) | 378,916 |
| 12 Nov 1992 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 3.3396 | -0.02 (-2.22%) | 379,970 |
| 11 Nov 1992 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 3.4155 | +0.01 (+1.12%) | 297,230 |
| 10 Nov 1992 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 3.3776 | -0.02 (-2.20%) | 743,076 |
| 9 Nov 1992 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 3.4535 | -0.03 (-3.19%) | 102,239 |
| 6 Nov 1992 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 3.5673 | +0.02 (+2.17%) | 463,026 |
| 5 Nov 1992 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 3.4914 | -0.01 (-1.08%) | 181,816 |
| 4 Nov 1992 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 3.5294 | +0.03 (+3.33%) | 236,625 |
| 3 Nov 1992 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 3.4155 | -0.03 (-3.23%) | 260,867 |
| 2 Nov 1992 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 3.5294 | -0.03 (-3.12%) | 189,721 |
| 30 Oct 1992 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 3.6432 | +0.01 (+1.05%) | 396,834 |
| 29 Oct 1992 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 3.6053 | +0.01 (+1.06%) | 170,749 |
| 28 Oct 1992 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 3.5673 | -0.04 (-4.08%) | 189,194 |
| 27 Oct 1992 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 3.7191 | +0.03 (+3.16%) | 149,142 |
| 26 Oct 1992 | HKD | 0.95 | 1 | 0.95 | 0.95 | 3.6053 | -0.07 (-6.86%) | 42,160 |
| 23 Oct 1992 | HKD | 1.02 | 1.03 | 0.99 | 1.02 | 3.8709 | +0.03 (+3.03%) | 921,203 |
| 22 Oct 1992 | HKD | 0.99 | 0.99 | 0.93 | 0.99 | 3.7571 | +0.06 (+6.45%) | 405,266 |
| 21 Oct 1992 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 3.5294 | +0.01 (+1.09%) | 79,578 |
| 20 Oct 1992 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 3.4914 | +0.02 (+2.22%) | 337,283 |
| 19 Oct 1992 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 3.4155 | -0.01 (-1.10%) | 252,962 |
| 16 Oct 1992 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 3.4535 | 0.0 (0.0%) | 62,713 |
| 15 Oct 1992 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 3.4535 | 0.0 (0.0%) | 417,914 |
| 14 Oct 1992 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 3.4535 | 0.0 (0.0%) | 244,003 |
| 13 Oct 1992 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 3.4535 | -0.04 (-4.21%) | 368,376 |
| 12 Oct 1992 | HKD | 0.95 | 0.98 | 0.93 | 0.95 | 3.6053 | +0.03 (+3.26%) | 283,528 |
| 9 Oct 1992 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 3.4914 | +0.02 (+2.22%) | 304,081 |
| 8 Oct 1992 | HKD | 0.9 | 0.9 | 0.8 | 0.9 | 3.4155 | +0.08 (+9.76%) | 824,761 |
| 7 Oct 1992 | HKD | 0.82 | 0.84 | 0.78 | 0.82 | 3.1119 | -0.03 (-3.53%) | 879,570 |
| 6 Oct 1992 | HKD | 0.85 | 0.89 | 0.84 | 0.85 | 3.2258 | -0.05 (-5.56%) | 367,849 |
