| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1992 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.0227 | +0.02 (+1.92%) | 114,360 |
| 11 Sep 1992 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 3.9468 | -0.01 (-0.95%) | 84,321 |
| 10 Sep 1992 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 3.9848 | +0.01 (+0.96%) | 296,176 |
| 9 Sep 1992 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 3.9468 | +0.06 (+6.12%) | 266,664 |
| 8 Sep 1992 | HKD | 0.98 | 0.99 | 0.93 | 0.98 | 3.7191 | +0.03 (+3.16%) | 493,803 |
| 7 Sep 1992 | HKD | 0.95 | 0.96 | 0.88 | 0.95 | 3.6053 | -0.03 (-3.06%) | 885,367 |
| 4 Sep 1992 | HKD | 0.98 | 1.04 | 0.97 | 0.98 | 3.7191 | -0.09 (-8.41%) | 222,396 |
| 3 Sep 1992 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 4.0607 | -0.02 (-1.83%) | 90,118 |
| 2 Sep 1992 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 4.1366 | -0.04 (-3.54%) | 65,876 |
| 1 Sep 1992 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 4.2884 | 0.0 (0.0%) | 118,576 |
| 31 Aug 1992 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 4.2884 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 4.2884 | 0.0 (0.0%) | 80,632 |
| 27 Aug 1992 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 4.2884 | 0.0 (0.0%) | 309,878 |
| 26 Aug 1992 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 4.2884 | -0.02 (-1.74%) | 71,673 |
| 25 Aug 1992 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 4.3643 | 0.0 (0.0%) | 32,147 |
| 24 Aug 1992 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 4.3643 | 0.0 (0.0%) | 31,620 |
| 21 Aug 1992 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 4.3643 | -0.06 (-4.96%) | 30,039 |
| 20 Aug 1992 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.592 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 4.592 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 4.592 | 0.0 (0.0%) | 16,337 |
| 17 Aug 1992 | HKD | 1.21 | 1.21 | 1.17 | 1.21 | 4.592 | -0.03 (-2.42%) | 7,905 |
| 14 Aug 1992 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 4.7059 | +0.02 (+1.64%) | 24,769 |
| 13 Aug 1992 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 4.63 | -0.01 (-0.81%) | 88,010 |
| 12 Aug 1992 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 4.6679 | -0.04 (-3.15%) | 151,777 |
| 11 Aug 1992 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 4.8197 | -0.01 (-0.78%) | 66,403 |
| 10 Aug 1992 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 4.8577 | -0.01 (-0.78%) | 18,445 |
| 7 Aug 1992 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 4.8956 | 0.0 (0.0%) | 125,427 |
