Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 6,342 | 6,480 | 6,327 | 6,480 | 6,480 | +170 (+2.69%) | 1,460,200 |
13 Jun 2024 | JPY | 6,355 | 6,463 | 6,292 | 6,310 | 6,310 | +83 (+1.33%) | 1,575,300 |
12 Jun 2024 | JPY | 6,284 | 6,331 | 6,219 | 6,227 | 6,227 | -11 (-0.18%) | 1,433,100 |
11 Jun 2024 | JPY | 6,404 | 6,428 | 6,220 | 6,238 | 6,238 | -145 (-2.27%) | 1,665,400 |
10 Jun 2024 | JPY | 6,302 | 6,392 | 6,302 | 6,383 | 6,383 | +84 (+1.33%) | 876,300 |
7 Jun 2024 | JPY | 6,260 | 6,412 | 6,240 | 6,299 | 6,299 | +45 (+0.72%) | 1,717,000 |
6 Jun 2024 | JPY | 6,600 | 6,615 | 6,254 | 6,254 | 6,254 | -162 (-2.52%) | 2,286,800 |
5 Jun 2024 | JPY | 6,298 | 6,506 | 6,273 | 6,416 | 6,416 | +100 (+1.58%) | 1,950,900 |
4 Jun 2024 | JPY | 6,300 | 6,398 | 6,256 | 6,316 | 6,316 | +37 (+0.59%) | 1,646,700 |
3 Jun 2024 | JPY | 6,296 | 6,408 | 6,225 | 6,279 | 6,279 | -54 (-0.85%) | 1,917,500 |
31 May 2024 | JPY | 6,155 | 6,379 | 6,150 | 6,333 | 6,333 | +132 (+2.13%) | 2,465,200 |
30 May 2024 | JPY | 6,186 | 6,250 | 6,054 | 6,201 | 6,201 | -82 (-1.31%) | 2,800,800 |
29 May 2024 | JPY | 6,340 | 6,455 | 6,272 | 6,283 | 6,283 | +13 (+0.21%) | 3,813,200 |
28 May 2024 | JPY | 6,010 | 6,270 | 6,004 | 6,270 | 6,270 | +246 (+4.08%) | 3,527,700 |
27 May 2024 | JPY | 5,727 | 6,064 | 5,717 | 6,024 | 6,024 | +343 (+6.04%) | 3,313,400 |
24 May 2024 | JPY | 5,690 | 5,796 | 5,654 | 5,681 | 5,681 | -109 (-1.88%) | 2,549,200 |
23 May 2024 | JPY | 5,645 | 5,927 | 5,593 | 5,790 | 5,790 | +393 (+7.28%) | 5,007,300 |
22 May 2024 | JPY | 5,398 | 5,456 | 5,367 | 5,397 | 5,397 | -18 (-0.33%) | 1,271,200 |
21 May 2024 | JPY | 5,376 | 5,497 | 5,374 | 5,415 | 5,415 | +51 (+0.95%) | 1,691,100 |
20 May 2024 | JPY | 5,217 | 5,402 | 5,203 | 5,364 | 5,364 | +178 (+3.43%) | 1,754,000 |
17 May 2024 | JPY | 5,212 | 5,225 | 5,164 | 5,186 | 5,186 | -26 (-0.50%) | 1,066,000 |
16 May 2024 | JPY | 5,325 | 5,348 | 5,146 | 5,212 | 5,212 | -37 (-0.70%) | 1,945,800 |
15 May 2024 | JPY | 5,327 | 5,558 | 5,237 | 5,249 | 5,249 | -46 (-0.87%) | 2,561,700 |
14 May 2024 | JPY | 5,179 | 5,363 | 5,134 | 5,295 | 5,295 | +79 (+1.51%) | 2,430,800 |
13 May 2024 | JPY | 5,345 | 5,364 | 5,180 | 5,216 | 5,216 | -88 (-1.66%) | 1,961,600 |
10 May 2024 | JPY | 5,345 | 5,420 | 5,202 | 5,304 | 5,304 | -109 (-2.01%) | 2,506,700 |
9 May 2024 | JPY | 5,680 | 5,689 | 5,381 | 5,413 | 5,413 | -208 (-3.70%) | 2,288,100 |
8 May 2024 | JPY | 5,500 | 5,631 | 5,450 | 5,621 | 5,621 | -79 (-1.39%) | 3,121,100 |
7 May 2024 | JPY | 5,500 | 5,700 | 5,500 | 5,700 | 5,700 | +308 (+5.71%) | 5,348,800 |
2 May 2024 | JPY | 5,848 | 6,006 | 5,392 | 5,392 | 5,392 | -756 (-12.30%) | 11,399,700 |