Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 6,634 | 6,959 | 6,630 | 6,959 | 6,959 | +325 (+4.90%) | 1,534,200 |
15 Mar 2024 | JPY | 6,521 | 6,661 | 6,507 | 6,634 | 6,634 | +78 (+1.19%) | 1,347,600 |
14 Mar 2024 | JPY | 6,551 | 6,613 | 6,455 | 6,556 | 6,556 | -58 (-0.88%) | 1,468,700 |
13 Mar 2024 | JPY | 6,850 | 6,875 | 6,536 | 6,614 | 6,614 | -143 (-2.12%) | 1,516,100 |
12 Mar 2024 | JPY | 6,672 | 6,758 | 6,556 | 6,757 | 6,757 | -16 (-0.24%) | 1,929,400 |
11 Mar 2024 | JPY | 6,710 | 6,824 | 6,704 | 6,773 | 6,773 | -232 (-3.31%) | 1,574,800 |
8 Mar 2024 | JPY | 6,865 | 7,112 | 6,854 | 7,005 | 7,005 | +103 (+1.49%) | 1,647,700 |
7 Mar 2024 | JPY | 7,240 | 7,247 | 6,902 | 6,902 | 6,902 | -292 (-4.06%) | 1,922,200 |
6 Mar 2024 | JPY | 7,120 | 7,225 | 7,040 | 7,194 | 7,194 | -58 (-0.80%) | 1,594,500 |
5 Mar 2024 | JPY | 6,931 | 7,260 | 6,911 | 7,252 | 7,252 | +250 (+3.57%) | 2,151,100 |
4 Mar 2024 | JPY | 7,096 | 7,160 | 6,900 | 7,002 | 7,002 | +48 (+0.69%) | 2,491,300 |
1 Mar 2024 | JPY | 7,001 | 7,055 | 6,898 | 6,954 | 6,954 | +53 (+0.77%) | 2,310,500 |
29 Feb 2024 | JPY | 6,700 | 6,915 | 6,639 | 6,901 | 6,901 | -173 (-2.45%) | 5,085,000 |
28 Feb 2024 | JPY | 7,255 | 7,260 | 7,039 | 7,074 | 7,074 | -187 (-2.58%) | 1,826,100 |
27 Feb 2024 | JPY | 7,582 | 7,661 | 7,151 | 7,261 | 7,261 | -254 (-3.38%) | 3,113,500 |
26 Feb 2024 | JPY | 7,558 | 7,617 | 7,515 | 7,515 | 7,515 | +26 (+0.35%) | 1,404,500 |
22 Feb 2024 | JPY | 7,726 | 7,782 | 7,349 | 7,489 | 7,489 | +130 (+1.77%) | 2,619,400 |
21 Feb 2024 | JPY | 7,275 | 7,432 | 7,221 | 7,359 | 7,359 | +9 (+0.12%) | 1,286,200 |
20 Feb 2024 | JPY | 7,190 | 7,410 | 7,170 | 7,350 | 7,350 | +193 (+2.70%) | 1,735,700 |
19 Feb 2024 | JPY | 7,250 | 7,250 | 6,990 | 7,157 | 7,157 | -93 (-1.28%) | 1,888,200 |
16 Feb 2024 | JPY | 7,229 | 7,380 | 7,090 | 7,250 | 7,250 | -87 (-1.19%) | 2,374,100 |
15 Feb 2024 | JPY | 7,585 | 7,585 | 7,335 | 7,337 | 7,337 | -178 (-2.37%) | 1,240,600 |
14 Feb 2024 | JPY | 7,476 | 7,537 | 7,413 | 7,515 | 7,515 | -76 (-1.00%) | 1,318,500 |
13 Feb 2024 | JPY | 7,520 | 7,626 | 7,465 | 7,591 | 7,591 | +202 (+2.73%) | 1,326,700 |
9 Feb 2024 | JPY | 7,400 | 7,464 | 7,370 | 7,389 | 7,389 | -11 (-0.15%) | 1,120,400 |
8 Feb 2024 | JPY | 7,264 | 7,410 | 7,197 | 7,400 | 7,400 | +178 (+2.46%) | 1,444,500 |
7 Feb 2024 | JPY | 7,130 | 7,244 | 7,103 | 7,222 | 7,222 | +76 (+1.06%) | 1,504,400 |
6 Feb 2024 | JPY | 7,280 | 7,298 | 7,096 | 7,146 | 7,146 | -25 (-0.35%) | 2,130,000 |
5 Feb 2024 | JPY | 7,440 | 7,475 | 7,103 | 7,171 | 7,171 | -209 (-2.83%) | 2,382,400 |
2 Feb 2024 | JPY | 7,377 | 7,698 | 7,340 | 7,380 | 7,380 | -187 (-2.47%) | 3,652,100 |