Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 7,450 | 7,662 | 7,434 | 7,599 | 7,599 | +359 (+4.96%) | 3,291,400 |
14 Dec 2023 | JPY | 7,310 | 7,411 | 7,180 | 7,240 | 7,240 | +143 (+2.01%) | 3,222,200 |
13 Dec 2023 | JPY | 6,930 | 7,265 | 6,904 | 7,097 | 7,097 | +227 (+3.30%) | 3,167,000 |
12 Dec 2023 | JPY | 6,947 | 6,969 | 6,696 | 6,870 | 6,870 | +199 (+2.98%) | 2,312,800 |
11 Dec 2023 | JPY | 6,777 | 6,810 | 6,610 | 6,671 | 6,671 | -11 (-0.16%) | 1,873,000 |
8 Dec 2023 | JPY | 6,503 | 6,682 | 6,503 | 6,682 | 6,682 | +132 (+2.02%) | 2,081,100 |
7 Dec 2023 | JPY | 6,505 | 6,697 | 6,497 | 6,550 | 6,550 | -53 (-0.80%) | 1,269,200 |
6 Dec 2023 | JPY | 6,532 | 6,675 | 6,492 | 6,603 | 6,603 | +129 (+1.99%) | 1,430,700 |
5 Dec 2023 | JPY | 6,749 | 6,816 | 6,470 | 6,474 | 6,474 | -322 (-4.74%) | 2,584,800 |
4 Dec 2023 | JPY | 6,995 | 7,043 | 6,775 | 6,796 | 6,796 | -315 (-4.43%) | 1,969,800 |
1 Dec 2023 | JPY | 7,079 | 7,299 | 6,999 | 7,111 | 7,111 | +40 (+0.57%) | 2,161,700 |
30 Nov 2023 | JPY | 7,100 | 7,126 | 6,969 | 7,071 | 7,071 | -25 (-0.35%) | 1,580,100 |
29 Nov 2023 | JPY | 7,020 | 7,120 | 6,971 | 7,096 | 7,096 | +7 (+0.10%) | 1,150,000 |
28 Nov 2023 | JPY | 7,183 | 7,184 | 6,964 | 7,089 | 7,089 | +5 (+0.07%) | 1,185,400 |
27 Nov 2023 | JPY | 7,250 | 7,303 | 7,080 | 7,084 | 7,084 | -232 (-3.17%) | 1,326,400 |
24 Nov 2023 | JPY | 7,447 | 7,545 | 7,285 | 7,316 | 7,316 | +19 (+0.26%) | 1,752,700 |
22 Nov 2023 | JPY | 7,240 | 7,390 | 7,212 | 7,297 | 7,297 | -138 (-1.86%) | 1,268,100 |
21 Nov 2023 | JPY | 7,213 | 7,479 | 7,175 | 7,435 | 7,435 | +237 (+3.29%) | 1,833,400 |
20 Nov 2023 | JPY | 7,349 | 7,429 | 7,177 | 7,198 | 7,198 | -187 (-2.53%) | 1,315,000 |
17 Nov 2023 | JPY | 7,335 | 7,500 | 7,320 | 7,385 | 7,385 | -33 (-0.44%) | 1,357,500 |
16 Nov 2023 | JPY | 7,519 | 7,532 | 7,285 | 7,418 | 7,418 | -207 (-2.71%) | 1,738,100 |
15 Nov 2023 | JPY | 7,453 | 7,699 | 7,442 | 7,625 | 7,625 | +472 (+6.60%) | 2,926,800 |
14 Nov 2023 | JPY | 7,049 | 7,235 | 7,033 | 7,153 | 7,153 | +151 (+2.16%) | 1,249,500 |
13 Nov 2023 | JPY | 7,287 | 7,300 | 6,985 | 7,002 | 7,002 | -150 (-2.10%) | 1,201,800 |
10 Nov 2023 | JPY | 7,144 | 7,189 | 7,090 | 7,152 | 7,152 | -17 (-0.24%) | 944,500 |
9 Nov 2023 | JPY | 7,064 | 7,171 | 7,030 | 7,169 | 7,169 | +60 (+0.84%) | 1,402,500 |
8 Nov 2023 | JPY | 6,842 | 7,173 | 6,779 | 7,109 | 7,109 | +367 (+5.44%) | 2,272,600 |
7 Nov 2023 | JPY | 7,008 | 7,048 | 6,720 | 6,742 | 6,742 | -387 (-5.43%) | 1,926,700 |
6 Nov 2023 | JPY | 7,045 | 7,133 | 6,963 | 7,129 | 7,129 | +456 (+6.83%) | 2,707,100 |
2 Nov 2023 | JPY | 6,645 | 6,818 | 6,575 | 6,673 | 6,673 | +268 (+4.18%) | 2,933,800 |