Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,540 | 1,555 | 1,530 | 1,540 | 1,540 | -6 (-0.39%) | 42,000 |
14 Aug 2023 | JPY | 1,587 | 1,588 | 1,533 | 1,546 | 1,546 | -21 (-1.34%) | 73,300 |
10 Aug 2023 | JPY | 1,568 | 1,575 | 1,532 | 1,567 | 1,567 | -8 (-0.51%) | 141,400 |
9 Aug 2023 | JPY | 1,588 | 1,622 | 1,564 | 1,575 | 1,575 | +18 (+1.16%) | 195,600 |
8 Aug 2023 | JPY | 1,536 | 1,573 | 1,519 | 1,557 | 1,557 | +92 (+6.28%) | 291,100 |
7 Aug 2023 | JPY | 1,459 | 1,476 | 1,452 | 1,465 | 1,465 | +4 (+0.27%) | 51,900 |
4 Aug 2023 | JPY | 1,480 | 1,485 | 1,461 | 1,461 | 1,461 | -23 (-1.55%) | 55,000 |
3 Aug 2023 | JPY | 1,494 | 1,495 | 1,480 | 1,484 | 1,484 | -19 (-1.26%) | 76,600 |
2 Aug 2023 | JPY | 1,507 | 1,517 | 1,500 | 1,503 | 1,503 | -14 (-0.92%) | 66,800 |
1 Aug 2023 | JPY | 1,512 | 1,520 | 1,510 | 1,517 | 1,517 | -2 (-0.13%) | 54,000 |
31 Jul 2023 | JPY | 1,509 | 1,530 | 1,504 | 1,519 | 1,519 | +34 (+2.29%) | 87,600 |
28 Jul 2023 | JPY | 1,495 | 1,496 | 1,472 | 1,485 | 1,485 | -25 (-1.66%) | 134,800 |
27 Jul 2023 | JPY | 1,507 | 1,510 | 1,483 | 1,510 | 1,510 | +3 (+0.20%) | 94,300 |
26 Jul 2023 | JPY | 1,505 | 1,512 | 1,497 | 1,507 | 1,507 | +6 (+0.40%) | 97,200 |
25 Jul 2023 | JPY | 1,490 | 1,510 | 1,486 | 1,501 | 1,501 | +30 (+2.04%) | 134,800 |
24 Jul 2023 | JPY | 1,454 | 1,483 | 1,454 | 1,471 | 1,471 | +26 (+1.80%) | 118,900 |
21 Jul 2023 | JPY | 1,442 | 1,447 | 1,438 | 1,445 | 1,445 | +9 (+0.63%) | 58,200 |
20 Jul 2023 | JPY | 1,430 | 1,449 | 1,428 | 1,436 | 1,436 | +12 (+0.84%) | 115,400 |
19 Jul 2023 | JPY | 1,419 | 1,424 | 1,412 | 1,424 | 1,424 | +21 (+1.50%) | 62,200 |
18 Jul 2023 | JPY | 1,384 | 1,405 | 1,381 | 1,403 | 1,403 | +22 (+1.59%) | 61,200 |
14 Jul 2023 | JPY | 1,390 | 1,400 | 1,380 | 1,381 | 1,381 | -8 (-0.58%) | 56,700 |
13 Jul 2023 | JPY | 1,397 | 1,401 | 1,386 | 1,389 | 1,389 | -8 (-0.57%) | 47,500 |
12 Jul 2023 | JPY | 1,421 | 1,421 | 1,396 | 1,397 | 1,397 | -21 (-1.48%) | 84,100 |
11 Jul 2023 | JPY | 1,424 | 1,434 | 1,413 | 1,418 | 1,418 | -6 (-0.42%) | 53,800 |
10 Jul 2023 | JPY | 1,419 | 1,436 | 1,418 | 1,424 | 1,424 | 0.0 (0.0%) | 47,000 |
7 Jul 2023 | JPY | 1,415 | 1,434 | 1,405 | 1,424 | 1,424 | -9 (-0.63%) | 53,200 |
6 Jul 2023 | JPY | 1,430 | 1,448 | 1,421 | 1,433 | 1,433 | +5 (+0.35%) | 60,900 |
5 Jul 2023 | JPY | 1,425 | 1,431 | 1,416 | 1,428 | 1,428 | +3 (+0.21%) | 44,100 |
4 Jul 2023 | JPY | 1,435 | 1,444 | 1,422 | 1,425 | 1,425 | -8 (-0.56%) | 78,200 |
3 Jul 2023 | JPY | 1,410 | 1,434 | 1,410 | 1,433 | 1,433 | +29 (+2.07%) | 130,400 |