| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 1,010 | 1,030 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 24,200 |
| 28 Aug 2012 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 59,000 |
| 27 Aug 2012 | JPY | 1,050 | 1,060 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 45,700 |
| 24 Aug 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 18,200 |
| 23 Aug 2012 | JPY | 1,050 | 1,070 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 33,500 |
| 22 Aug 2012 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 16,900 |
| 21 Aug 2012 | JPY | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 8,100 |
| 20 Aug 2012 | JPY | 1,080 | 1,100 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 46,400 |
| 17 Aug 2012 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 37,600 |
| 16 Aug 2012 | JPY | 1,030 | 1,080 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 80,100 |
| 15 Aug 2012 | JPY | 1,060 | 1,070 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 51,700 |
| 14 Aug 2012 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 22,200 |
| 13 Aug 2012 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 15,700 |
| 10 Aug 2012 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 40,400 |
| 9 Aug 2012 | JPY | 1,050 | 1,050 | 1,020 | 1,030 | 1,030 | -50 (-4.63%) | 61,700 |
| 8 Aug 2012 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +40 (+3.85%) | 53,000 |
| 7 Aug 2012 | JPY | 1,020 | 1,060 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 40,800 |
| 6 Aug 2012 | JPY | 1,040 | 1,050 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 51,400 |
| 3 Aug 2012 | JPY | 1,030 | 1,030 | 1,010 | 1,030 | 1,030 | -10 (-0.96%) | 25,600 |
| 2 Aug 2012 | JPY | 1,050 | 1,070 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 35,500 |
| 1 Aug 2012 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | -30 (-2.78%) | 20,700 |
| 31 Jul 2012 | JPY | 1,070 | 1,080 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 39,700 |
| 30 Jul 2012 | JPY | 1,090 | 1,090 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 12,200 |
| 27 Jul 2012 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 35,100 |
| 26 Jul 2012 | JPY | 1,040 | 1,060 | 1,020 | 1,060 | 1,060 | +30 (+2.91%) | 45,800 |
| 25 Jul 2012 | JPY | 1,090 | 1,090 | 1,010 | 1,030 | 1,030 | -60 (-5.50%) | 78,000 |
| 24 Jul 2012 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 42,800 |
| 23 Jul 2012 | JPY | 1,090 | 1,130 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 62,800 |
| 20 Jul 2012 | JPY | 1,090 | 1,120 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 87,000 |
| 19 Jul 2012 | JPY | 1,070 | 1,100 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 47,400 |
